iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 907 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 14 | 1,825 | 2024-07-19 | 2.26 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 192 | 201 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 10,455 | 3,126 | 2024-08-16 | - | - | - | - | - |
| 0.83 | -0.09 | -9.78% | 10 | 906 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 500 | 675 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.