iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2,503 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10,000 | 10,944 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4,492 | 13,532 | 2024-09-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 20 | 2024-09-30 | - | - | - | - | - |
| 0.28 | 0.00 | - | 37 | 299 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 15,008 | 2024-11-15 | - | - | - | - | - |
| 0.51 | -0.17 | -25.00% | 1,005 | 105,024 | 2024-12-20 | 8.69 | 0.00 | - | 1 | 38 |
| 0.60 | 0.00 | - | 5 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 77,138 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 3,589 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 1.92 | 0.00 | - | 6 | 8 | 2025-12-19 | - | - | - | - | - |
| 2.03 | 0.00 | - | 90 | 101 | 2026-01-16 | 7.65 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.