iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5,000 | 5,006 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 50 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 265 | 2024-12-20 | 8.04 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 50 | 39,384 | 2025-01-17 | 11.45 | 0.00 | - | 30,000 | 0 |
| 0.40 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 485 | 2026-01-16 | 10.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.