UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,315.80 +7.20 (+0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,128.29 +906.49 (+1.80%)
ProShares UltraShort MSCI Emerging Mkts (EEV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:07PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEV240621C00016000 | 2023-12-14 10:31AM EDT | 16.00 | 5.10 | 2.50 | 7.00 | 0.00 | - | - | 1 | 154.20% |
| EEV240621C00017000 | 2023-12-14 10:31AM EDT | 17.00 | 4.30 | 1.60 | 6.50 | 0.00 | - | - | 2 | 143.85% |
| EEV240621C00018000 | 2023-11-24 10:31AM EDT | 18.00 | 4.10 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 118.56% |
| EEV240621C00019000 | 2024-02-21 1:17PM EDT | 19.00 | 1.95 | 0.00 | 4.40 | 0.00 | - | - | 1 | 102.49% |
| EEV240621C00020000 | 2024-01-26 11:42AM EDT | 20.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 68.26% |
| EEV240621C00021000 | 2024-02-21 1:17PM EDT | 21.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 79.30% |
| EEV240621C00022000 | 2024-01-26 11:42AM EDT | 22.00 | 1.50 | 0.10 | 2.75 | 0.00 | - | 1 | 3 | 107.03% |
| EEV240621C00023000 | 2023-12-18 10:30AM EDT | 23.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 161.62% |
| EEV240621C00028000 | 2023-12-22 2:54PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| EEV240621C00035000 | 2023-12-22 10:34AM EDT | 35.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 202.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEV240621P00020000 | 2023-12-14 11:30AM EDT | 20.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 133.20% |
© 2024 Yahoo. All rights reserved.