iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.55 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 73.50 | 0.75 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 74.00 | 0.38 | 0.00 | - | 1 | 456 |
| - | - | - | - | - | 74.50 | 0.18 | 0.00 | - | 1 | 121 |
| 3.92 | 0.00 | - | - | 6 | 75.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.50 | 0.35 | 0.00 | - | 7 | 59 |
| 1.79 | 0.00 | - | 1 | 4 | 76.00 | 0.38 | 0.00 | - | 1 | 7 |
| 5.25 | 0.00 | - | 31 | 213 | 76.50 | 0.03 | 0.00 | - | 255 | 154 |
| 1.45 | 0.00 | - | 1 | 80 | 77.00 | 0.18 | 0.00 | - | 3 | 49 |
| 4.40 | 0.00 | - | 5 | 94 | 77.50 | 0.06 | 0.00 | - | 30 | 48 |
| 2.97 | 0.00 | - | 5 | 98 | 78.00 | 0.02 | 0.00 | - | 1 | 20 |
| 3.36 | 0.00 | - | 10 | 1,266 | 78.50 | 0.10 | 0.00 | - | 20 | 20 |
| 1.24 | 0.00 | - | 1 | 29 | 79.00 | 0.05 | 0.00 | - | 10 | 45 |
| 2.04 | 0.00 | - | 10 | 62 | 79.50 | 0.23 | 0.00 | - | 10 | 10 |
| 1.99 | 0.00 | - | 1 | 35 | 80.00 | 0.07 | 0.00 | - | 1 | 102 |
| 1.36 | 0.00 | - | 127 | 16 | 80.50 | 0.18 | 0.00 | - | 2 | 8 |
| 0.94 | 0.00 | - | 9 | 18 | 81.00 | 0.09 | 0.00 | - | 5 | 68 |
| 0.62 | 0.00 | - | 4 | 642 | 81.50 | 0.21 | 0.00 | - | 3 | 78 |
| 0.28 | 0.00 | - | 9 | 97 | 82.00 | 0.49 | 0.00 | - | 4 | 409 |
| 0.12 | 0.00 | - | 318 | 344 | 82.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 13 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 83.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.