iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00075000 | 2024-04-26 11:03AM EDT | 75.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503C00075500 | 2024-04-25 9:41AM EDT | 75.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240503C00076000 | 2024-04-24 9:53AM EDT | 76.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503C00076500 | 2024-04-29 3:29PM EDT | 76.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA240503C00077000 | 2024-04-29 3:29PM EDT | 77.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA240503C00077500 | 2024-04-26 3:57PM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240503C00078000 | 2024-04-29 4:14PM EDT | 78.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,751 | 0 | 0.00% |
| EFA240503C00078500 | 2024-04-29 12:06PM EDT | 78.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| EFA240503C00079000 | 2024-04-29 12:06PM EDT | 79.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EFA240503C00079500 | 2024-04-29 1:53PM EDT | 79.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EFA240503C00080000 | 2024-04-29 10:49AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFA240503C00080500 | 2024-04-24 3:24PM EDT | 80.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EFA240503C00081000 | 2024-04-26 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA240503C00081500 | 2024-04-19 12:46PM EDT | 81.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240503C00082000 | 2024-04-19 9:30AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EFA240503C00082500 | 2024-04-19 12:46PM EDT | 82.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240503C00083000 | 2024-03-28 10:43AM EDT | 83.00 | 0.19 | 0.00 | 1.75 | 0.00 | - | 1 | 351 | 76.71% |
| EFA240503C00083500 | 2024-04-29 1:53PM EDT | 83.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00071000 | 2024-04-22 12:03PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFA240503P00072000 | 2024-04-19 3:51PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EFA240503P00073000 | 2024-04-29 3:29PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EFA240503P00073500 | 2024-04-29 3:29PM EDT | 73.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EFA240503P00074000 | 2024-04-29 2:17PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFA240503P00074500 | 2024-04-25 3:16PM EDT | 74.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFA240503P00075000 | 2024-04-29 12:06PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EFA240503P00075500 | 2024-04-29 12:06PM EDT | 75.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EFA240503P00076000 | 2024-04-29 2:17PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFA240503P00076500 | 2024-04-29 2:57PM EDT | 76.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EFA240503P00077000 | 2024-04-29 12:02PM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240503P00077500 | 2024-04-29 3:27PM EDT | 77.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EFA240503P00078000 | 2024-04-29 3:14PM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA240503P00078500 | 2024-04-29 11:06AM EDT | 78.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503P00079000 | 2024-04-18 2:48PM EDT | 79.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240503P00079500 | 2024-04-29 9:30AM EDT | 79.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240503P00080000 | 2024-04-11 10:13AM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.