UK markets open in 6 hours 20 minutes
NIKKEI 225
38,655.64 -264.62 (-0.68%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.37 +0.14 (+0.18%) GOLD FUTURES
2,382.10 -3.40 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,570.61 -710.40 (-1.36%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 4 | 1,214 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 66.00 | 0.12 | 0.00 | - | - | 1,156 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 3 | 1,574 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 40 | 1,213 |
| 7.40 | 0.00 | - | 63 | 1,486 | 70.00 | 0.02 | 0.00 | - | 33 | 679 |
| - | - | - | - | - | 70.50 | 0.13 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 37 | 1,086 | 71.00 | 0.01 | 0.00 | - | 1 | 3,933 |
| - | - | - | - | - | 71.50 | 0.10 | 0.00 | - | - | 70 |
| 6.34 | 0.00 | - | 10 | 527 | 72.00 | 0.04 | 0.00 | - | 2 | 2,856 |
| - | - | - | - | - | 72.50 | 0.01 | 0.00 | - | 10 | 35 |
| 7.05 | 0.00 | - | 5 | 159 | 73.00 | 0.01 | 0.00 | - | 3 | 23,584 |
| 4.60 | 0.00 | - | 3 | 3 | 73.50 | 0.04 | +0.03 | +300.00% | 6 | 6,816 |
| 3.48 | 0.00 | - | 1 | 151 | 74.00 | 0.01 | -0.14 | -93.33% | 255 | 31,187 |
| 3.20 | 0.00 | - | 4 | 4 | 74.50 | 0.01 | -0.09 | -90.00% | 1 | 1,469 |
| 5.50 | 0.00 | - | 1 | 59,852 | 75.00 | 0.02 | -0.03 | -60.00% | 4 | 105,314 |
| - | - | - | - | - | 75.50 | 0.01 | -0.54 | -98.18% | 15 | 961 |
| 5.60 | -0.18 | -3.11% | 452 | 2,715 | 76.00 | 0.01 | 0.00 | - | 457 | 28,027 |
| 5.09 | 0.00 | - | 1 | 1 | 76.50 | 0.38 | 0.00 | - | 6 | 6,942 |
| 4.45 | -0.22 | -4.71% | 537 | 21,397 | 77.00 | 0.01 | -0.01 | -50.00% | 31 | 34,570 |
| 3.88 | +0.69 | +21.63% | 7 | 2,749 | 77.50 | 0.04 | 0.00 | - | 281 | 3,265 |
| 3.70 | -0.10 | -2.63% | 5 | 15,150 | 78.00 | 0.03 | 0.00 | - | 1 | 21,079 |
| 3.11 | +0.27 | +9.51% | 10 | 1,890 | 78.50 | 0.04 | 0.00 | - | 3 | 615 |
| 2.49 | -0.20 | -7.43% | 225 | 47,888 | 79.00 | 0.03 | -0.03 | -50.00% | 5 | 28,288 |
| 1.21 | -0.98 | -44.75% | 6 | 355 | 79.50 | 0.22 | 0.00 | - | 13 | 23 |
| 1.49 | -0.36 | -19.46% | 3,263 | 30,400 | 80.00 | 0.02 | +0.01 | +100.00% | 8 | 14,335 |
| 1.14 | -0.16 | -12.31% | 18 | 1,794 | 80.50 | 0.05 | 0.00 | - | 1 | 5,279 |
| 0.68 | -0.12 | -15.00% | 4,443 | 14,416 | 81.00 | 0.09 | 0.00 | - | 18 | 608 |
| 0.17 | -0.27 | -61.36% | 9 | 229 | 81.50 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 31 | 10,234 | 82.00 | 7.70 | 0.00 | - | 84 | 26 |
| 0.05 | 0.00 | - | 1 | 3 | 82.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 12,080 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 752 | 84.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 820 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.