Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 71.00 | 0.08 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 72.00 | 0.15 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 72.50 | 0.18 | 0.00 | - | 1 | 28 |
5.60 | 0.00 | - | 750 | 750 | 73.00 | 0.01 | 0.00 | - | 2,216 | 2,279 |
- | - | - | - | - | 73.50 | 0.29 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 74.00 | 0.19 | 0.00 | - | 1 | 566 |
- | - | - | - | - | 74.50 | 0.36 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.21 | +0.20 | +2,000.00% | 2,154 | 11 |
- | - | - | - | - | 75.50 | 0.09 | 0.00 | - | 2 | 255 |
- | - | - | - | - | 76.00 | 0.23 | 0.00 | - | 3 | 574 |
1.53 | 0.00 | - | 6 | 21 | 76.50 | 0.25 | 0.00 | - | 461 | 471 |
3.65 | 0.00 | - | 3 | 217 | 77.00 | 0.03 | 0.00 | - | 5 | 376 |
1.17 | 0.00 | - | 5 | 31 | 77.50 | 0.10 | 0.00 | - | 1 | 373 |
3.59 | +2.19 | +156.43% | 10 | 45 | 78.00 | 0.07 | 0.00 | - | 3 | 262 |
3.69 | 0.00 | - | 13 | 101 | 78.50 | 0.15 | 0.00 | - | 3 | 16 |
1.73 | 0.00 | - | 88 | 153 | 79.00 | 0.06 | 0.00 | - | 2 | 154 |
2.48 | 0.00 | - | 10 | 84 | 79.50 | 0.08 | 0.00 | - | 1 | 5 |
1.91 | 0.00 | - | 3 | 207 | 80.00 | 0.25 | 0.00 | - | 6 | 2,059 |
1.62 | 0.00 | - | 5 | 1,512 | 80.50 | 0.14 | 0.00 | - | 1 | 59 |
1.23 | 0.00 | - | 3 | 6,883 | 81.00 | 0.41 | 0.00 | - | 1,814 | 1,816 |
0.64 | -0.06 | -8.57% | 4 | 601 | 81.50 | 0.38 | 0.00 | - | 3 | 12 |
0.48 | 0.00 | - | 5,004 | 5,155 | 82.00 | 0.73 | +0.08 | +12.31% | 2 | 6 |
0.22 | 0.00 | - | 5 | 6 | 82.50 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 300 | 52 | 83.00 | - | - | - | - | - |