UK markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.57-0.13 (-0.16%)
At close: 04:00PM EDT
81.67 +0.10 (+0.12%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----68.000.160.00-33
-----71.000.080.00-55
-----72.000.150.00-117
-----72.500.180.00-128
5.600.00-75075073.000.010.00-2,2162,279
-----73.500.290.00-36
-----74.000.190.00-1566
-----74.500.360.00--1
-----75.000.21+0.20+2,000.00%2,15411
-----75.500.090.00-2255
-----76.000.230.00-3574
1.530.00-62176.500.250.00-461471
3.650.00-321777.000.030.00-5376
1.170.00-53177.500.100.00-1373
3.59+2.19+156.43%104578.000.070.00-3262
3.690.00-1310178.500.150.00-316
1.730.00-8815379.000.060.00-2154
2.480.00-108479.500.080.00-15
1.910.00-320780.000.250.00-62,059
1.620.00-51,51280.500.140.00-159
1.230.00-36,88381.000.410.00-1,8141,816
0.64-0.06-8.57%460181.500.380.00-312
0.480.00-5,0045,15582.000.73+0.08+12.31%26
0.220.00-5682.50-----
0.08-0.07-46.67%3005283.00-----