iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 58 | 73.50 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.31 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 74.50 | 0.08 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 2 | 3,496 |
| - | - | - | - | - | 76.00 | 0.23 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 76.50 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 77.00 | 0.13 | 0.00 | - | 1 | 461 |
| 1.30 | 0.00 | - | - | 6 | 77.50 | 0.19 | 0.00 | - | 113 | 2,214 |
| 3.88 | 0.00 | - | 13 | 61 | 78.00 | 0.25 | 0.00 | - | 138 | 145 |
| 3.40 | 0.00 | - | 13 | 126 | 78.50 | 1.24 | 0.00 | - | - | 3 |
| 1.96 | 0.00 | - | 2 | 32 | 79.00 | 0.14 | 0.00 | - | 3 | 266 |
| 2.58 | 0.00 | - | 3 | 42 | 79.50 | 0.20 | 0.00 | - | 2 | 7 |
| 2.09 | 0.00 | - | 14 | 24 | 80.00 | 0.26 | 0.00 | - | 6 | 9 |
| 1.68 | 0.00 | - | 13 | 39 | 80.50 | 0.75 | 0.00 | - | 1 | 2 |
| 1.28 | +0.15 | +13.27% | 31 | 7 | 81.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 32 | 81.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 8 | 82.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 255 | 626 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 275 | 83.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.