iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 1 | 8 |
| 40.26 | 0.00 | - | 30 | 30 | 40.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 49.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 43 | 906 |
| 28.37 | 0.00 | - | 8 | 85 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.38 | 0.00 | - | 2,600 | 2,600 |
| - | - | - | - | - | 53.00 | 0.37 | 0.00 | - | - | 140 |
| - | - | - | - | - | 54.00 | 0.35 | 0.00 | - | 230 | 1,330 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 400 | 4,974 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 5,369 | 7,795 |
| 15.74 | 0.00 | - | 1 | 1 | 57.00 | 0.39 | 0.00 | - | 600 | 1,590 |
| 17.42 | 0.00 | - | 3 | 3 | 58.00 | 0.05 | 0.00 | - | 3 | 4,793 |
| - | - | - | - | - | 59.00 | 0.28 | 0.00 | - | 2,671 | 5,899 |
| 14.20 | 0.00 | - | 17 | 17 | 60.00 | 0.09 | 0.00 | - | 4 | 8,045 |
| 13.50 | 0.00 | - | 1 | 1 | 61.00 | 1.54 | 0.00 | - | 1,900 | 2,416 |
| 11.95 | 0.00 | - | 3 | 303 | 62.00 | 0.34 | 0.00 | - | 1 | 12,201 |
| 16.10 | 0.00 | - | 2 | 9 | 63.00 | 0.38 | 0.00 | - | 1,056 | 2,531 |
| 12.46 | 0.00 | - | 1 | 10 | 64.00 | 0.02 | 0.00 | - | 1 | 11,184 |
| 11.87 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 8 | 24,742 |
| 14.35 | 0.00 | - | 2 | 2 | 66.00 | 0.17 | 0.00 | - | 6 | 16,407 |
| - | - | - | - | - | 66.50 | 0.23 | 0.00 | - | - | 1 |
| 12.41 | 0.00 | - | 1 | 0 | 67.00 | 0.05 | 0.00 | - | 80 | 3,124 |
| 7.85 | 0.00 | - | 1 | 1 | 68.00 | 0.41 | 0.00 | - | 1 | 16,073 |
| - | - | - | - | - | 68.50 | 0.16 | 0.00 | - | 1 | 1 |
| 10.09 | 0.00 | - | 254 | 237 | 69.00 | 0.20 | 0.00 | - | 4 | 22,892 |
| - | - | - | - | - | 69.50 | 0.23 | 0.00 | - | - | 25 |
| 9.95 | 0.00 | - | 2 | 19,231 | 70.00 | 0.01 | 0.00 | - | 13 | 27,253 |
| - | - | - | - | - | 70.50 | 0.20 | 0.00 | - | 1 | 29 |
| 11.24 | 0.00 | - | 3 | 4,815 | 71.00 | 0.04 | 0.00 | - | 40 | 21,844 |
| 8.77 | 0.00 | - | - | 1 | 71.50 | 0.33 | 0.00 | - | 1 | 334 |
| 7.00 | 0.00 | - | 8 | 1,011 | 72.00 | 0.36 | 0.00 | - | 2 | 7,708 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 2 | 17,566 |
| 8.75 | 0.00 | - | 7 | 2,336 | 73.00 | 0.05 | 0.00 | - | 6 | 12,008 |
| 7.39 | 0.00 | - | 3 | 693 | 73.50 | 0.08 | 0.00 | - | 4 | 15 |
| 6.30 | 0.00 | - | 33 | 1,371 | 74.00 | 0.10 | 0.00 | - | 5 | 29,201 |
| 3.35 | 0.00 | - | - | 358 | 74.50 | 0.09 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 5 | 25,569 | 75.00 | 0.07 | 0.00 | - | 19 | 39,551 |
| 6.00 | 0.00 | - | 3 | 6,231 | 76.00 | 0.10 | 0.00 | - | 14 | 17,536 |
| 3.78 | 0.00 | - | 12 | 23,180 | 77.00 | 0.16 | 0.00 | - | 18 | 18,534 |
| 3.70 | 0.00 | - | 14 | 3,673 | 78.00 | 0.25 | 0.00 | - | 4 | 11,662 |
| 3.03 | 0.00 | - | 3 | 33,894 | 79.00 | 0.46 | 0.00 | - | 767 | 35,948 |
| 2.11 | 0.00 | - | 34 | 38,774 | 80.00 | 0.73 | 0.00 | - | 873 | 15,600 |
| 1.35 | 0.00 | - | 11 | 27,763 | 81.00 | 1.19 | 0.00 | - | 29 | 965 |
| 0.76 | 0.00 | - | 240 | 36,532 | 82.00 | 1.70 | 0.00 | - | 88 | 27,042 |
| 0.37 | 0.00 | - | 1 | 18,278 | 83.00 | 3.90 | 0.00 | - | 6 | 39 |
| 0.17 | 0.00 | - | 8 | 2,196 | 84.00 | 3.37 | 0.00 | - | 1 | 126 |
| 0.05 | 0.00 | - | 9 | 793 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 16 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.