UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.71 -0.92 (-1.11%) GOLD FUTURES
2,306.10 -51.60 (-2.19%) DOW
37,976.13 -409.96 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628C00061000 | 2023-12-05 11:22AM EDT | 61.00 | 12.80 | 14.40 | 15.90 | 0.00 | - | - | 1 | 0.00% |
| EFA240628C00064000 | 2023-08-22 2:16PM EDT | 64.00 | 9.88 | 8.85 | 9.40 | 0.00 | - | - | 10 | 0.00% |
| EFA240628C00065000 | 2023-12-13 3:35PM EDT | 65.00 | 10.45 | 9.90 | 13.40 | 0.00 | - | 1 | 0 | 41.85% |
| EFA240628C00066000 | 2023-12-01 11:00AM EDT | 66.00 | 8.55 | 10.95 | 11.85 | 0.00 | - | 12 | 12 | 30.13% |
| EFA240628C00067000 | 2023-12-26 11:09AM EDT | 67.00 | 10.15 | 9.65 | 10.45 | 0.00 | - | - | 3 | 0.00% |
| EFA240628C00069000 | 2024-03-01 3:39PM EDT | 69.00 | 10.14 | 9.35 | 14.05 | 0.00 | - | 1 | 3 | 56.14% |
| EFA240628C00070000 | 2024-01-03 3:47PM EDT | 70.00 | 7.05 | 6.95 | 8.90 | 0.00 | - | 5 | 3 | 34.82% |
| EFA240628C00071000 | 2024-03-27 3:23PM EDT | 71.00 | 9.52 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 34.03% |
| EFA240628C00072000 | 2023-11-16 10:43AM EDT | 72.00 | 3.00 | 4.75 | 5.45 | 0.00 | - | 6 | 204 | 0.00% |
| EFA240628C00073000 | 2024-01-11 2:41PM EDT | 73.00 | 4.67 | 4.60 | 4.80 | 0.00 | - | 4 | 27 | 14.19% |
| EFA240628C00074000 | 2024-02-14 2:14PM EDT | 74.00 | 3.55 | 4.00 | 7.40 | 0.00 | - | 4 | 33 | 44.95% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 75.00 | 3.37 | 3.35 | 3.55 | 0.00 | - | 1 | 9 | 16.98% |
| EFA240628C00076000 | 2024-02-07 3:15PM EDT | 76.00 | 2.65 | 4.45 | 6.15 | 0.00 | - | 1 | 27 | 43.47% |
| EFA240628C00077000 | 2024-04-25 9:51AM EDT | 77.00 | 1.63 | 1.90 | 2.00 | 0.00 | - | 28 | 195 | 14.09% |
| EFA240628C00078000 | 2024-04-29 3:03PM EDT | 78.00 | 1.70 | 1.16 | 1.38 | 0.00 | - | 1 | 221 | 13.01% |
| EFA240628C00080000 | 2024-02-12 11:33AM EDT | 80.00 | 0.90 | 2.16 | 2.26 | 0.00 | - | 2 | 34 | 26.55% |
| EFA240628C00081000 | 2024-04-05 2:04PM EDT | 81.00 | 1.05 | 0.29 | 0.36 | 0.00 | - | 13 | 13 | 11.82% |
| EFA240628C00082000 | 2024-04-30 12:03PM EDT | 82.00 | 0.21 | 0.15 | 0.21 | -0.02 | -8.70% | 454 | 734 | 11.67% |
| EFA240628C00083000 | 2024-04-25 3:27PM EDT | 83.00 | 0.12 | 0.07 | 0.11 | 0.00 | - | 493 | 1,797 | 11.38% |
| EFA240628C00084000 | 2024-04-30 11:17AM EDT | 84.00 | 0.21 | 0.00 | 0.21 | -0.01 | -4.55% | 13 | 4,895 | 15.04% |
| EFA240628C00085000 | 2023-11-14 12:10PM EDT | 85.00 | 0.11 | 0.09 | 0.44 | 0.00 | - | 1 | 1,801 | 20.41% |
| EFA240628C00086000 | 2023-11-17 10:42AM EDT | 86.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 20.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00050000 | 2023-12-06 12:22PM EDT | 50.00 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 38 | 55.08% |
| EFA240628P00052000 | 2023-12-06 2:16PM EDT | 52.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 3 | 51.66% |
| EFA240628P00053000 | 2023-11-14 10:36AM EDT | 53.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.28% |
| EFA240628P00054000 | 2023-11-14 10:37AM EDT | 54.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.89% |
| EFA240628P00057000 | 2023-12-08 3:19PM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFA240628P00059000 | 2023-12-12 4:53PM EDT | 59.00 | 0.49 | 0.10 | 0.99 | 0.00 | - | - | 6 | 58.40% |
| EFA240628P00062000 | 2023-10-19 2:20PM EDT | 62.00 | 2.17 | 0.64 | 0.99 | 0.00 | - | 1,800 | 1,800 | 50.42% |
| EFA240628P00065000 | 2024-03-28 11:20AM EDT | 65.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 38.92% |
| EFA240628P00066000 | 2024-02-08 10:39AM EDT | 66.00 | 0.47 | 0.00 | 1.25 | 0.00 | - | 16 | 80 | 43.56% |
| EFA240628P00067000 | 2024-04-16 9:44AM EDT | 67.00 | 0.44 | 0.09 | 0.61 | 0.00 | - | 40 | 190 | 31.89% |
| EFA240628P00068000 | 2024-03-28 11:19AM EDT | 68.00 | 0.17 | 0.15 | 1.20 | 0.00 | - | 150 | 150 | 37.55% |
| EFA240628P00069000 | 2024-04-16 3:05PM EDT | 69.00 | 0.51 | 0.19 | 0.22 | 0.00 | - | 238 | 248 | 20.36% |
| EFA240628P00070000 | 2024-04-30 11:18AM EDT | 70.00 | 0.20 | 0.23 | 0.27 | -0.16 | -44.44% | 47 | 4,991 | 19.39% |
| EFA240628P00071000 | 2024-04-19 12:01PM EDT | 71.00 | 0.70 | 0.30 | 0.34 | 0.00 | - | 945 | 945 | 18.56% |
| EFA240628P00072000 | 2024-04-22 3:12PM EDT | 72.00 | 0.60 | 0.39 | 0.42 | 0.00 | - | 3 | 1,803 | 17.55% |
| EFA240628P00073000 | 2024-04-23 10:35AM EDT | 73.00 | 0.61 | 0.52 | 0.56 | 0.00 | - | 15 | 680 | 17.02% |
| EFA240628P00074000 | 2024-04-23 11:15AM EDT | 74.00 | 0.78 | 0.71 | 0.76 | 0.00 | - | 50 | 57 | 16.66% |
| EFA240628P00075000 | 2024-04-19 2:44PM EDT | 75.00 | 1.89 | 0.96 | 1.02 | 0.00 | - | 49 | 168 | 16.36% |
| EFA240628P00076000 | 2024-04-15 10:29AM EDT | 76.00 | 1.51 | 1.29 | 1.35 | 0.00 | - | 3,502 | 3,591 | 16.09% |
| EFA240628P00077000 | 2024-04-19 3:46PM EDT | 77.00 | 2.77 | 1.69 | 1.87 | 0.00 | - | 2 | 5 | 16.75% |
| EFA240628P00078000 | 2024-02-23 1:28PM EDT | 78.00 | 2.54 | 0.77 | 4.30 | 0.00 | - | 178 | 176 | 32.03% |
| EFA240628P00079000 | 2024-03-13 1:31PM EDT | 79.00 | 1.95 | 2.84 | 4.50 | 0.00 | - | 1 | 11 | 29.10% |
| EFA240628P00080000 | 2024-03-12 3:07PM EDT | 80.00 | 2.46 | 2.91 | 3.10 | 0.00 | - | 1 | 6 | 11.79% |
| EFA240628P00081000 | 2024-02-21 11:46AM EDT | 81.00 | 5.35 | 1.79 | 3.30 | 0.00 | - | 2 | 32 | 0.00% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 83.00 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 0.00% |
| EFA240628P00084000 | 2024-02-23 1:05PM EDT | 84.00 | 6.80 | 2.68 | 7.10 | 0.00 | - | 1 | 160 | 20.19% |
| EFA240628P00085000 | 2024-02-23 4:56PM EDT | 85.00 | 7.75 | 3.80 | 8.50 | 0.00 | - | 51 | 59 | 26.81% |
© 2024 Yahoo. All rights reserved.