UK markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.47-0.23 (-0.29%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.140.00-138
-----52.000.170.00-13
-----53.000.300.00--1
-----54.000.330.00--1
-----57.000.320.00--0
-----59.000.490.00--6
12.800.00--161.00-----
-----62.002.170.00-1,8001,800
9.880.00--1064.00-----
10.450.00-1065.000.110.00-150150
8.550.00-121266.000.470.00-1680
10.150.00--367.000.440.00-40190
-----68.000.170.00-150150
10.140.00-1369.000.510.00-238248
7.050.00-5370.000.200.00-474,991
9.520.00-1171.000.700.00-945945
3.000.00-620472.000.110.00-31,802
4.670.00-42773.000.490.00-80640
3.550.00-43374.000.230.00-356
3.370.00-1975.000.220.00-3,4713,638
2.650.00-12776.000.200.00-52,266
1.630.00-2819577.000.430.00-267
2.050.00-2222078.000.33+0.03+10.00%21,463
-----79.000.480.00-198213
2.300.00-223480.000.810.00-38
1.26-0.21-14.29%31381.001.430.00-436
0.840.00-1941082.00-----
0.430.00-245,26183.007.000.00--44
0.160.00-154,86784.006.800.00-1160
0.110.00-11,80185.007.750.00-5159
0.070.00-1286.00-----