Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 54.00 | 0.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 57.00 | 0.32 | 0.00 | - | - | 0 |
- | - | - | - | - | 59.00 | 0.49 | 0.00 | - | - | 6 |
12.80 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 2.17 | 0.00 | - | 1,800 | 1,800 |
9.88 | 0.00 | - | - | 10 | 64.00 | - | - | - | - | - |
10.45 | 0.00 | - | 1 | 0 | 65.00 | 0.11 | 0.00 | - | 150 | 150 |
8.55 | 0.00 | - | 12 | 12 | 66.00 | 0.47 | 0.00 | - | 16 | 80 |
10.15 | 0.00 | - | - | 3 | 67.00 | 0.44 | 0.00 | - | 40 | 190 |
- | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 150 | 150 |
10.14 | 0.00 | - | 1 | 3 | 69.00 | 0.51 | 0.00 | - | 238 | 248 |
7.05 | 0.00 | - | 5 | 3 | 70.00 | 0.20 | 0.00 | - | 47 | 4,991 |
9.52 | 0.00 | - | 1 | 1 | 71.00 | 0.70 | 0.00 | - | 945 | 945 |
3.00 | 0.00 | - | 6 | 204 | 72.00 | 0.11 | 0.00 | - | 3 | 1,802 |
4.67 | 0.00 | - | 4 | 27 | 73.00 | 0.49 | 0.00 | - | 80 | 640 |
3.55 | 0.00 | - | 4 | 33 | 74.00 | 0.23 | 0.00 | - | 3 | 56 |
3.37 | 0.00 | - | 1 | 9 | 75.00 | 0.22 | 0.00 | - | 3,471 | 3,638 |
2.65 | 0.00 | - | 1 | 27 | 76.00 | 0.20 | 0.00 | - | 5 | 2,266 |
1.63 | 0.00 | - | 28 | 195 | 77.00 | 0.43 | 0.00 | - | 2 | 67 |
2.05 | 0.00 | - | 22 | 220 | 78.00 | 0.33 | +0.03 | +10.00% | 2 | 1,463 |
- | - | - | - | - | 79.00 | 0.48 | 0.00 | - | 198 | 213 |
2.30 | 0.00 | - | 22 | 34 | 80.00 | 0.81 | 0.00 | - | 3 | 8 |
1.26 | -0.21 | -14.29% | 3 | 13 | 81.00 | 1.43 | 0.00 | - | 4 | 36 |
0.84 | 0.00 | - | 19 | 410 | 82.00 | - | - | - | - | - |
0.43 | 0.00 | - | 24 | 5,261 | 83.00 | 7.00 | 0.00 | - | - | 44 |
0.16 | 0.00 | - | 15 | 4,867 | 84.00 | 6.80 | 0.00 | - | 1 | 160 |
0.11 | 0.00 | - | 1 | 1,801 | 85.00 | 7.75 | 0.00 | - | 51 | 59 |
0.07 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |