iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 72.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 141 | 0.00% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 73.00 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 51.65% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 74.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| EFA240719C00075000 | 2024-04-19 1:33PM EDT | 75.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.00% |
| EFA240719C00076000 | 2024-04-16 4:00PM EDT | 76.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 174 | 0.00% |
| EFA240719C00077000 | 2024-04-25 3:16PM EDT | 77.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 88 | 509 | 0.00% |
| EFA240719C00078000 | 2024-04-24 3:46PM EDT | 78.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 85 | 1,845 | 0.00% |
| EFA240719C00079000 | 2024-04-29 3:45PM EDT | 79.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 65 | 172 | 0.78% |
| EFA240719C00080000 | 2024-04-29 10:34AM EDT | 80.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,142 | 17,886 | 1.56% |
| EFA240719C00081000 | 2024-04-25 10:35AM EDT | 81.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 1.56% |
| EFA240719C00082000 | 2024-04-24 3:59PM EDT | 82.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 3,961 | 3.13% |
| EFA240719C00083000 | 2024-04-19 11:10AM EDT | 83.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 297 | 3.13% |
| EFA240719C00084000 | 2024-04-11 11:34AM EDT | 84.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 1,378 | 3.13% |
| EFA240719C00085000 | 2024-03-07 11:05AM EDT | 85.00 | 0.56 | 0.03 | 0.47 | 0.00 | - | - | 1 | 16.53% |
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 86.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 18.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 62.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 68.00 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 24.12% |
| EFA240719P00069000 | 2024-04-22 2:51PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 196 | 6,505 | 6.25% |
| EFA240719P00070000 | 2024-04-26 1:24PM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 1,002 | 6.25% |
| EFA240719P00071000 | 2024-04-18 3:52PM EDT | 71.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 769 | 769 | 6.25% |
| EFA240719P00072000 | 2024-04-19 12:40PM EDT | 72.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5,195 | 3.13% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 73.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7,037 | 7,107 | 3.13% |
| EFA240719P00074000 | 2024-04-18 10:01AM EDT | 74.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,952 | 3.13% |
| EFA240719P00075000 | 2024-04-22 3:00PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
| EFA240719P00076000 | 2024-04-29 11:34AM EDT | 76.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,550 | 7,605 | 1.56% |
| EFA240719P00077000 | 2024-04-26 1:26PM EDT | 77.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 4,009 | 0.78% |
| EFA240719P00078000 | 2024-04-22 3:45PM EDT | 78.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 26 | 649 | 0.20% |
| EFA240719P00079000 | 2024-04-29 3:45PM EDT | 79.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 32 | 187 | 0.00% |
| EFA240719P00080000 | 2024-04-12 10:23AM EDT | 80.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12,526 | 0.00% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 81.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| EFA240719P00085000 | 2024-04-02 3:09PM EDT | 85.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 81 | 0.00% |
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 86.00 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 0.00% |
| EFA240719P00087000 | 2024-03-07 4:33PM EDT | 87.00 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 35.99% |
© 2024 Yahoo. All rights reserved.