iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.61 | 0.00 | - | - | 100 |
| - | - | - | - | - | 69.00 | 0.34 | 0.00 | - | 4 | 6,505 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 30 | 1,002 |
| - | - | - | - | - | 71.00 | 0.84 | 0.00 | - | 769 | 769 |
| 5.60 | 0.00 | - | - | 141 | 72.00 | 0.20 | 0.00 | - | 832 | 5,195 |
| - | - | - | - | - | 72.50 | 0.02 | 0.00 | - | 832 | 839 |
| 5.45 | 0.00 | - | - | 101 | 73.00 | 0.78 | 0.00 | - | 7,037 | 7,107 |
| 7.79 | +3.04 | +64.00% | 11 | 239 | 74.00 | 0.11 | -0.34 | -75.56% | 134 | 2,952 |
| - | - | - | - | - | 74.50 | 0.45 | 0.00 | - | 2,299 | 3,337 |
| 5.67 | 0.00 | - | 2 | 618 | 75.00 | 0.22 | 0.00 | - | 2 | 4,986 |
| 5.93 | 0.00 | - | 8 | 174 | 76.00 | 0.31 | 0.00 | - | 4,000 | 21,477 |
| 4.87 | -0.19 | -3.75% | 2 | 468 | 77.00 | 0.39 | -0.09 | -18.75% | 77 | 4,331 |
| 4.07 | 0.00 | - | 8 | 1,850 | 78.00 | 0.55 | +0.01 | +1.85% | 28 | 649 |
| 3.10 | +0.10 | +3.33% | 27 | 164 | 79.00 | 0.79 | 0.00 | - | 13 | 3,699 |
| 1.50 | 0.00 | - | 2 | 17,908 | 80.00 | 1.21 | 0.00 | - | 2 | 12,530 |
| 1.00 | 0.00 | - | 14 | 775 | 81.00 | 4.60 | 0.00 | - | 3 | 114 |
| 1.04 | +0.01 | +0.97% | 26 | 4,423 | 82.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 833 | 1,836 | 83.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1,508 | 3,997 | 84.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 85.00 | 6.74 | 0.00 | - | - | 81 |
| 0.18 | 0.00 | - | - | 260 | 86.00 | 8.75 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 87.00 | 7.80 | 0.00 | - | 100 | 101 |
© 2024 Yahoo. All rights reserved.