iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00075000 | 2024-04-26 1:56PM EDT | 75.00 | 4.20 | 2.50 | 6.80 | 0.00 | - | 3 | 1 | 27.93% |
| EFA240816C00080000 | 2024-05-02 3:45PM EDT | 80.00 | 1.24 | 1.39 | 1.56 | 0.00 | - | 29 | 47 | 12.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 65.00 | 0.46 | 0.00 | 2.17 | 0.00 | - | - | 93 | 45.73% |
| EFA240816P00070000 | 2024-04-23 1:24PM EDT | 70.00 | 0.52 | 0.20 | 1.33 | 0.00 | - | 2 | 803 | 27.66% |
| EFA240816P00075000 | 2024-05-03 12:01PM EDT | 75.00 | 0.93 | 0.84 | 1.05 | -0.35 | -27.34% | 5 | 86 | 15.27% |
| EFA240816P00085000 | 2024-04-19 1:14PM EDT | 85.00 | 9.70 | 5.35 | 9.50 | 0.00 | - | 1 | 1 | 33.74% |
© 2024 Yahoo. All rights reserved.