UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.50 -12.00 (-0.49%) DOW
39,865.73 +58.96 (+0.15%) Bitcoin GBP
54,970.10 +911.88 (+1.69%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.46 | 0.00 | - | - | 93 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 985 | 1,789 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 1,326 | 2,550 |
| - | - | - | - | - | 74.00 | 0.25 | 0.00 | - | 7 | 6,181 |
| 6.73 | 0.00 | - | 17 | 13 | 75.00 | 0.30 | 0.00 | - | 1,326 | 2,647 |
| - | - | - | - | - | 76.00 | 0.45 | -0.46 | -50.55% | 2,144 | 6,964 |
| 5.10 | 0.00 | - | 4 | 115 | 77.00 | 0.59 | 0.00 | - | 17 | 48 |
| 3.55 | 0.00 | - | 2 | 85 | 79.00 | 1.02 | 0.00 | - | 5 | 31 |
| 2.67 | 0.00 | - | 1 | 123 | 80.00 | 2.93 | 0.00 | - | 27 | 56 |
| 2.13 | 0.00 | - | 2 | 536 | 81.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 549 | 82.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 104 | 319 | 83.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 528 | 84.00 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 2,263 | 2,849 | 85.00 | 5.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.