UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,822.66 +467.88 (+0.86%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.03 | 0.00 | - | - | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 31 |
| 20.60 | 0.00 | - | 1 | 4 | 50.00 | 0.12 | 0.00 | - | 7,748 | 10,512 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 6,297 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 14 | 386 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 59.00 | 0.35 | 0.00 | - | 1,400 | 1,700 |
| 18.90 | 0.00 | - | 1 | 1 | 60.00 | 0.28 | 0.00 | - | 119 | 18,438 |
| - | - | - | - | - | 61.00 | 1.95 | 0.00 | - | 150 | 2,503 |
| - | - | - | - | - | 62.00 | 0.22 | 0.00 | - | 5,000 | 5,150 |
| 12.45 | 0.00 | - | - | 18 | 63.00 | 0.32 | 0.00 | - | 300 | 14,693 |
| 13.50 | 0.00 | - | 3 | 27 | 64.00 | 1.00 | 0.00 | - | 4 | 3,828 |
| 11.85 | 0.00 | - | 1 | 1 | 65.00 | 0.28 | 0.00 | - | 40 | 24,329 |
| - | - | - | - | - | 66.00 | 0.64 | 0.00 | - | 1 | 0 |
| 13.12 | 0.00 | - | 5 | 30 | 67.00 | 0.53 | 0.00 | - | 11 | 1,043 |
| 4.40 | 0.00 | - | 1 | 300 | 68.00 | 0.21 | 0.00 | - | 14 | 38,977 |
| 5.25 | 0.00 | - | - | 10 | 69.00 | 0.15 | 0.00 | - | 3 | 926 |
| 9.46 | 0.00 | - | 1 | 5 | 70.00 | 0.28 | 0.00 | - | 1,600 | 22,841 |
| 7.90 | 0.00 | - | 1 | 107 | 71.00 | 1.25 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 118 | 72.00 | 0.54 | 0.00 | - | 6,000 | 14,198 |
| 5.80 | 0.00 | - | 2 | 3,083 | 73.00 | 0.56 | 0.00 | - | 2 | 37,666 |
| 7.99 | 0.00 | - | 11 | 1,970 | 74.00 | 0.63 | 0.00 | - | 18 | 16,284 |
| 7.49 | 0.00 | - | 3 | 9,410 | 75.00 | 0.52 | -0.20 | -27.78% | 5,447 | 29,873 |
| 3.45 | 0.00 | - | 1 | 9,041 | 76.00 | 1.84 | 0.00 | - | 128 | 19,168 |
| 5.45 | 0.00 | - | 2,073 | 19,157 | 77.00 | 0.73 | 0.00 | - | 109 | 13,271 |
| 4.10 | 0.00 | - | 52 | 7,163 | 78.00 | 1.05 | 0.00 | - | 16 | 295 |
| 3.15 | 0.00 | - | 60 | 9,047 | 79.00 | 1.30 | 0.00 | - | 16 | 24,216 |
| 3.15 | -0.22 | -6.53% | 3 | 23,170 | 80.00 | 1.65 | 0.00 | - | 1 | 7,609 |
| 2.45 | -0.52 | -17.51% | 10 | 1,353 | 81.00 | 3.60 | 0.00 | - | 1 | 2 |
| 1.93 | -0.16 | -7.66% | 20 | 860 | 82.00 | - | - | - | - | - |
| 1.52 | -0.13 | -7.88% | 4 | 5,155 | 83.00 | 4.53 | 0.00 | - | - | 2 |
| 0.89 | -0.39 | -30.47% | 1 | 1,002 | 84.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 36,109 | 85.00 | 4.50 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1,325 | 1,515 | 86.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 34 | 87.00 | 10.00 | 0.00 | - | 10 | 60 |
| 0.27 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 194 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.