UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,119.71 -2,327.41 (-4.61%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115C00068500 | 2024-02-22 4:39PM EDT | 68.50 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 49.29% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 69.00 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 44.21% |
| EFA241115C00070500 | 2024-04-24 1:25PM EDT | 70.50 | 8.90 | 7.40 | 9.80 | 0.00 | - | - | 70 | 26.62% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 74.00 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 39.16% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 75.00 | 6.20 | 4.20 | 6.30 | 0.00 | - | 1 | 3 | 22.63% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 76.00 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 19.84% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 77.00 | 3.45 | 3.45 | 4.15 | 0.00 | - | 1 | 3 | 17.62% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 78.00 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 17.91% |
| EFA241115C00079000 | 2024-04-30 2:07PM EDT | 79.00 | 2.94 | 2.52 | 3.05 | -1.76 | -37.45% | 6 | 7 | 16.70% |
| EFA241115C00080000 | 2024-04-17 12:04PM EDT | 80.00 | 2.14 | 2.14 | 2.58 | 0.00 | - | 3 | 17 | 16.32% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 81.00 | 1.79 | 1.66 | 2.15 | 0.00 | - | - | 20 | 15.93% |
| EFA241115C00082000 | 2024-03-06 3:38PM EDT | 82.00 | 2.64 | 2.22 | 2.77 | 0.00 | - | 1 | 1 | 20.29% |
| EFA241115C00084000 | 2024-04-01 11:29AM EDT | 84.00 | 2.02 | 0.73 | 1.11 | 0.00 | - | - | 12 | 14.67% |
| EFA241115C00085000 | 2024-04-30 2:04PM EDT | 85.00 | 0.83 | 0.52 | 0.89 | -0.08 | -8.79% | 1 | 2,248 | 14.48% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 86.00 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 19.53% |
| EFA241115C00087000 | 2024-03-21 2:38PM EDT | 87.00 | 1.40 | 0.37 | 1.19 | 0.00 | - | 2,500 | 2,501 | 18.45% |
| EFA241115C00089000 | 2024-03-08 11:00AM EDT | 89.00 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 18.15% |
| EFA241115C00090000 | 2024-02-20 10:42AM EDT | 90.00 | 0.30 | 0.53 | 1.36 | 0.00 | - | - | 2 | 22.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 42.70% |
| EFA241115P00068500 | 2024-03-06 2:06PM EDT | 68.50 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 16.97% |
| EFA241115P00070000 | 2024-04-16 10:41AM EDT | 70.00 | 1.65 | 0.81 | 1.28 | 0.00 | - | 4 | 7 | 17.87% |
| EFA241115P00072500 | 2024-04-30 12:40PM EDT | 72.50 | 1.40 | 1.23 | 1.73 | +0.29 | +26.13% | 2 | 1 | 16.42% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 74.00 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 18.95% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 79.00 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 19.45% |
| EFA241115P00080000 | 2024-03-26 12:21PM EDT | 80.00 | 3.20 | 3.50 | 6.15 | 0.00 | - | 5 | 5 | 20.09% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 82.00 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 14.11% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 83.00 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 17.68% |
© 2024 Yahoo. All rights reserved.