iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | - | 3 |
| 11.00 | 0.00 | - | - | 68 | 68.50 | 0.86 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 2 | 2 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 5 | 7 |
| 8.90 | 0.00 | - | - | 70 | 70.50 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 1.40 | 0.00 | - | 2 | 3 |
| 6.70 | 0.00 | - | 2 | 1 | 74.00 | 1.60 | 0.00 | - | 21 | 21 |
| 5.95 | 0.00 | - | - | 71 | 74.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 77.00 | 1.20 | 0.00 | - | - | 20 |
| 5.30 | 0.00 | - | 1 | 12 | 78.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 6 | 79.00 | 3.95 | 0.00 | - | 500 | 500 |
| 4.58 | 0.00 | - | 1 | 17 | 80.00 | 3.20 | 0.00 | - | 5 | 5 |
| 1.79 | 0.00 | - | - | 20 | 81.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 1 | 82.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 5.15 | 0.00 | - | - | 1 |
| 2.02 | 0.00 | - | - | 12 | 84.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 13 | 2,262 | 85.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2,500 | 2,501 | 87.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.