UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,302.50 -55.20 (-2.34%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,691.69 -2,751.74 (-5.46%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241231C00076000 | 2024-03-18 3:13PM EDT | 76.00 | 6.92 | 3.45 | 5.65 | 0.00 | - | 1 | 1 | 19.89% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 80.00 | 3.70 | 2.25 | 3.60 | 0.00 | - | 1 | 5 | 18.82% |
| EFA241231C00086000 | 2024-03-18 3:13PM EDT | 86.00 | 1.65 | 0.10 | 1.97 | 0.00 | - | 1 | 1 | 19.53% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241231P00070000 | 2024-03-01 12:09PM EDT | 70.00 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 28.41% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 72.00 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 21.83% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 74.00 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 18.81% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 75.00 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 19.69% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 78.00 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 20.40% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 3.90 | 4.00 | 5.85 | 0.00 | - | - | 2 | 16.92% |
© 2024 Yahoo. All rights reserved.