iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 78.00 | 5.35 | 4.45 | 6.20 | 0.00 | - | 15 | 15 | 21.07% |
| EFA250321C00080000 | 2024-04-23 10:31AM EDT | 80.00 | 4.05 | 1.80 | 4.65 | 0.00 | - | 5 | 12 | 18.76% |
| EFA250321C00081000 | 2024-04-16 2:05PM EDT | 81.00 | 2.18 | 1.32 | 4.90 | 0.00 | - | - | 1 | 20.97% |
| EFA250321C00100000 | 2024-04-02 2:09PM EDT | 100.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | - | 2 | 39.69% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250321P00055000 | 2024-03-19 3:52PM EDT | 55.00 | 0.52 | 0.25 | 0.65 | 0.00 | - | 1,430 | 1,378 | 27.00% |
| EFA250321P00060000 | 2024-03-19 3:51PM EDT | 60.00 | 0.75 | 0.47 | 0.85 | 0.00 | - | 4,798 | 4,612 | 23.27% |
| EFA250321P00065000 | 2024-04-03 10:37AM EDT | 65.00 | 0.80 | 0.11 | 4.35 | 0.00 | - | 2 | 3,596 | 35.39% |
| EFA250321P00069000 | 2024-03-28 10:51AM EDT | 69.00 | 1.50 | 1.08 | 2.14 | 0.00 | - | 8 | 5,218 | 19.97% |
| EFA250321P00070000 | 2024-04-01 3:47PM EDT | 70.00 | 1.39 | 0.04 | 4.70 | 0.00 | - | 5 | 6 | 29.10% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 71.00 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 28.69% |
| EFA250321P00072000 | 2024-03-28 3:59PM EDT | 72.00 | 2.23 | 0.10 | 4.35 | 0.00 | - | 3 | 3 | 24.65% |
© 2024 Yahoo. All rights reserved.