iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA260116C00035000 | 2024-04-17 12:53PM EDT | 35.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EFA260116C00040000 | 2024-03-06 10:48AM EDT | 40.00 | 39.50 | 37.00 | 42.00 | 0.00 | - | 3 | 11 | 55.33% |
| EFA260116C00050000 | 2024-04-10 2:43PM EDT | 50.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EFA260116C00055000 | 2024-04-18 2:46PM EDT | 55.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| EFA260116C00060000 | 2024-03-27 2:10PM EDT | 60.00 | 23.28 | 18.60 | 23.50 | 0.00 | - | 2 | 4 | 34.41% |
| EFA260116C00061000 | 2023-10-20 3:30PM EDT | 61.00 | 13.10 | 13.50 | 18.50 | 0.00 | - | 9 | 9 | 18.09% |
| EFA260116C00062000 | 2024-04-04 9:30AM EDT | 62.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EFA260116C00063000 | 2023-12-15 12:54PM EDT | 63.00 | 15.80 | 16.25 | 18.55 | 0.00 | - | 25 | 25 | 24.32% |
| EFA260116C00064000 | 2024-04-03 10:00AM EDT | 64.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| EFA260116C00065000 | 2023-12-07 4:18PM EDT | 65.00 | 13.40 | 12.70 | 16.25 | 0.00 | - | 4 | 11 | 21.23% |
| EFA260116C00066000 | 2024-01-18 4:59PM EDT | 66.00 | 14.00 | 12.50 | 17.50 | 0.00 | - | 7 | 8 | 27.29% |
| EFA260116C00067000 | 2024-03-06 4:00PM EDT | 67.00 | 16.10 | 14.35 | 19.00 | 0.00 | - | 2 | 20 | 33.43% |
| EFA260116C00068000 | 2024-01-29 12:06PM EDT | 68.00 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 29.30% |
| EFA260116C00069000 | 2024-04-02 2:49PM EDT | 69.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EFA260116C00070000 | 2024-04-25 3:20PM EDT | 70.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| EFA260116C00071000 | 2024-04-11 2:30PM EDT | 71.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| EFA260116C00072000 | 2024-03-11 3:57PM EDT | 72.00 | 12.90 | 10.55 | 15.00 | 0.00 | - | 1 | 1 | 29.72% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 74.00 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 25.81% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 75.00 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 30.65% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 76.00 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 28.25% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 77.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EFA260116C00078000 | 2023-12-27 1:29PM EDT | 78.00 | 7.25 | 4.00 | 7.30 | 0.00 | - | 2 | 13 | 17.57% |
| EFA260116C00080000 | 2024-04-12 1:58PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,042 | 0.39% |
| EFA260116C00081000 | 2024-03-26 12:49PM EDT | 81.00 | 7.48 | 3.50 | 8.50 | 0.00 | - | 9 | 12 | 23.64% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 82.00 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 24.71% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 83.00 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 23.67% |
| EFA260116C00085000 | 2024-04-22 3:43PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 483 | 1.56% |
| EFA260116C00090000 | 2024-04-17 3:46PM EDT | 90.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 53 | 596 | 3.13% |
| EFA260116C00095000 | 2024-03-15 12:35PM EDT | 95.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 19 | 109 | 25.53% |
| EFA260116C00100000 | 2024-03-27 2:18PM EDT | 100.00 | 3.40 | 0.26 | 1.40 | 0.00 | - | 1 | 3 | 17.20% |
| EFA260116C00105000 | 2024-04-04 12:03PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 6.25% |
| EFA260116C00110000 | 2024-02-12 4:38PM EDT | 110.00 | 0.44 | 0.00 | 5.00 | 0.00 | - | 80 | 31 | 33.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA260116P00035000 | 2024-03-18 9:30AM EDT | 35.00 | 0.22 | 0.00 | 1.06 | 0.00 | - | 1 | 15 | 43.75% |
| EFA260116P00040000 | 2023-10-17 9:49AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| EFA260116P00045000 | 2023-10-13 11:13AM EDT | 45.00 | 1.15 | 0.07 | 4.90 | 0.00 | - | - | 7 | 53.43% |
| EFA260116P00050000 | 2024-01-05 12:12PM EDT | 50.00 | 1.00 | 0.00 | 3.75 | 0.00 | - | 10 | 12 | 41.13% |
| EFA260116P00055000 | 2024-02-26 1:22PM EDT | 55.00 | 2.14 | 0.00 | 5.00 | 0.00 | - | 40 | 3,110 | 39.83% |
| EFA260116P00060000 | 2024-04-24 1:11PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 6.25% |
| EFA260116P00061000 | 2023-11-13 3:29PM EDT | 61.00 | 3.15 | 0.47 | 4.60 | 0.00 | - | 2 | 140 | 31.07% |
| EFA260116P00062000 | 2023-11-10 2:26PM EDT | 62.00 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 23.75% |
| EFA260116P00063000 | 2024-03-12 1:34PM EDT | 63.00 | 0.01 | 1.06 | 5.00 | 0.00 | - | 4 | 8 | 30.07% |
| EFA260116P00064000 | 2024-03-12 3:37PM EDT | 64.00 | 2.10 | 1.14 | 2.51 | 0.00 | - | 50 | 222 | 20.59% |
| EFA260116P00065000 | 2024-04-26 2:22PM EDT | 65.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 3.13% |
| EFA260116P00066000 | 2024-02-29 2:50PM EDT | 66.00 | 2.45 | 0.24 | 2.85 | 0.00 | - | 10 | 104 | 19.80% |
| EFA260116P00067000 | 2023-12-14 2:22PM EDT | 67.00 | 2.90 | 1.00 | 5.85 | 0.00 | - | 3 | 11 | 27.97% |
| EFA260116P00068000 | 2024-04-29 3:31PM EDT | 68.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| EFA260116P00069000 | 2024-04-17 1:24PM EDT | 69.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 45 | 65 | 3.13% |
| EFA260116P00070000 | 2024-04-08 10:23AM EDT | 70.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,500 | 8,069 | 1.56% |
| EFA260116P00071000 | 2023-12-06 1:57PM EDT | 71.00 | 5.05 | 2.20 | 6.60 | 0.00 | - | 5,000 | 5,003 | 25.28% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 74.00 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 21.34% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 75.00 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 17.17% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 76.00 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 16.84% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 77.00 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 16.46% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 78.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.10% |
| EFA260116P00080000 | 2024-03-22 2:45PM EDT | 80.00 | 5.57 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 20.87% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 82.00 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 16.69% |
| EFA260116P00083000 | 2024-04-29 3:30PM EDT | 83.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| EFA260116P00100000 | 2024-03-27 2:15PM EDT | 100.00 | 20.67 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 23.49% |
© 2024 Yahoo. All rights reserved.