UK Markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.77+0.46 (+0.68%)
At close: 04:00PM EDT
68.24 +0.47 (+0.69%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA220617C000500002021-12-10 3:43PM EDT50.0029.3528.2031.300.00-2516313.04%
EFA220617C000600002021-12-21 4:29PM EDT60.0018.1518.8521.500.00-421230.66%
EFA220617C000650002021-12-30 4:02PM EDT65.0014.7014.3016.600.00-52145193.46%
EFA220617C000670002021-12-13 2:44PM EDT67.0011.5712.0515.000.00--32178.22%
EFA220617C000680002021-12-13 2:18PM EDT68.0010.7610.3014.500.00--18168.36%
EFA220617C000690002021-12-13 2:50PM EDT69.009.8910.7012.050.00--13159.84%
EFA220617C000700002022-01-05 4:52PM EDT70.0010.409.7511.40+0.25+2.46%3110154.32%
EFA220617C000710002021-10-19 11:31AM EDT71.0010.5710.1010.850.00-301158.08%
EFA220617C000720002022-01-04 5:02PM EDT72.009.158.009.250.00-2092,299138.23%
EFA220617C000730002021-11-10 7:58AM EDT73.0010.305.209.550.00-227212126.29%
EFA220617C000740002021-12-31 3:32PM EDT74.007.026.457.650.00-314126.51%
EFA220617C000750002021-12-14 3:54PM EDT75.004.755.706.700.00-5561119.48%
EFA220617C000760002021-12-22 3:45PM EDT76.004.874.856.150.00-83114.21%
EFA220617C000770002021-12-13 2:36PM EDT77.003.814.255.200.00-2637107.57%
EFA220617C000780002021-12-03 12:52PM EDT78.002.823.554.150.00-32199.05%
EFA220617C000790002021-11-10 7:58AM EDT79.003.652.883.600.00-408193.75%
EFA220617C000800002022-01-04 4:37PM EDT80.003.152.393.200.00-17,06190.43%
EFA220617C000810002021-12-30 12:04PM EDT81.002.241.972.780.00-25087.04%
EFA220617C000820002022-01-04 10:35AM EDT82.002.101.542.140.00-24051381.10%
EFA220617C000830002022-01-04 10:31AM EDT83.001.601.181.730.00-15,89476.95%
EFA220617C000840002021-12-03 2:08PM EDT84.001.770.851.220.00-104,77071.09%
EFA220617C000850002021-12-31 4:23PM EDT85.000.800.551.180.00-21,50869.68%
EFA220617C000860002022-01-05 1:06PM EDT86.000.740.430.82-0.04-5.13%17065.87%
EFA220617C000870002021-11-10 7:58AM EDT87.001.500.200.740.00-41863.43%
EFA220617C000880002021-12-07 11:26AM EDT88.000.400.150.510.00-114260.45%
EFA220617C000890002022-01-04 4:37PM EDT89.000.250.060.360.00-185357.03%
EFA220617C000950002021-11-10 7:58AM EDT95.000.400.210.750.00--179.59%
EFA220617C001000002021-11-19 10:30AM EDT100.000.100.004.800.00-34136.04%
EFA220617C001050002021-11-10 7:58AM EDT105.000.100.000.750.00--592.09%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA220617P000400002021-12-01 3:22PM EDT40.000.450.000.580.00-131131111.72%
EFA220617P000450002021-10-22 12:04PM EDT45.000.300.000.000.00-1025.00%
EFA220617P000500002021-12-31 1:49PM EDT50.000.330.050.540.00-585870.70%
EFA220617P000550002021-12-31 1:47PM EDT55.000.440.180.670.00-22057.28%
EFA220617P000600002021-12-22 3:51PM EDT60.000.720.430.800.00-82,40347.46%
EFA220617P000640002021-12-15 5:00PM EDT64.000.790.621.090.00--134.96%
EFA220617P000650002021-12-20 1:51PM EDT65.001.500.731.110.00-63,99630.37%
EFA220617P000670002021-12-16 11:55AM EDT67.001.350.911.330.00-67467322.66%
EFA220617P000680002022-01-04 11:40AM EDT68.001.001.011.450.00-455017.77%
EFA220617P000690002021-12-16 12:43PM EDT69.001.651.121.580.00-4,6687,57410.89%
EFA220617P000700002022-01-05 1:25PM EDT70.001.251.231.69-0.06-4.58%33,0130.00%
EFA220617P000710002022-01-05 1:21PM EDT71.001.401.301.85-0.04-2.78%12,7300.00%
EFA220617P000720002021-12-23 2:09PM EDT72.001.471.532.030.00-2012,1300.00%
EFA220617P000730002022-01-05 10:51AM EDT73.001.661.662.23-1.44-46.45%408,8030.00%
EFA220617P000740002022-01-03 2:02PM EDT74.002.121.872.460.00-203,0660.00%
EFA220617P000750002021-12-20 1:13PM EDT75.003.902.052.780.00-18,1860.00%
EFA220617P000760002022-01-03 1:28PM EDT76.002.652.283.200.00-2580.00%
EFA220617P000770002022-01-03 1:28PM EDT77.002.952.623.350.00-37180.00%
EFA220617P000780002022-01-05 4:32PM EDT78.003.251.354.05-0.48-12.87%505,4270.00%
EFA220617P000790002022-01-05 4:59PM EDT79.003.753.304.65-0.03-0.79%1331690.00%
EFA220617P000800002022-01-05 1:25PM EDT80.003.703.604.65-0.17-4.39%42,3630.00%
EFA220617P000810002021-12-30 3:59PM EDT81.004.764.105.350.00-173,2500.00%
EFA220617P000820002021-12-23 1:27PM EDT82.005.654.506.150.00-1470.00%
EFA220617P000850002021-11-22 2:25PM EDT85.007.658.358.650.00-21370.00%
EFA220617P000860002021-11-10 7:58AM EDT86.008.107.0511.100.00-420.00%
EFA220617P000880002021-11-10 7:58AM EDT88.009.558.7512.700.00--20.00%
EFA220617P000890002021-11-10 7:58AM EDT89.0010.759.7014.050.00---0.00%
EFA220617P000900002021-11-10 7:58AM EDT90.0013.2010.5015.050.00-200.00%
EFA220617P000950002021-11-10 7:58AM EDT95.0017.4016.0019.950.00--10.00%
EFA220617P001150002022-01-05 12:59PM EDT115.0035.9036.5038.000.00-210.00%