iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00071000 | 2024-04-15 2:05PM EDT | 2024-06-21 | 7.07 | 9.80 | 12.80 | 0.00 | - | 9 | 4,818 | 65.31% |
| EFA240628C00071000 | 2024-03-27 3:23PM EDT | 2024-06-28 | 9.52 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.90 | 8.80 | 12.75 | 0.00 | - | 1 | 107 | 33.68% |
| EFA250117C00071000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 11.09 | 7.90 | 10.50 | 0.00 | - | 3 | 7 | 0.00% |
| EFA260116C00071000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 13.60 | 11.95 | 16.50 | 0.00 | - | 7 | 15 | 26.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531P00071000 | 2024-05-14 3:30PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 57.03% |
| EFA240621P00071000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.80 | +0.01 | +33.33% | 40 | 21,873 | 44.24% |
| EFA240628P00071000 | 2024-04-19 12:01PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.74 | 0.00 | - | 945 | 945 | 39.26% |
| EFA240719P00071000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.15 | 0.00 | - | 769 | 769 | 21.05% |
| EFA240920P00071000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.09 | 0.00 | - | 1 | 6,142 | 25.71% |
| EFA240930P00071000 | 2024-03-18 11:53AM EDT | 2024-09-30 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 40.04% |
| EFA241220P00071000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 1.40 | 0.12 | 0.98 | 0.00 | - | 1 | 172 | 18.82% |
| EFA250117P00071000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 1.98 | 0.07 | 1.13 | 0.00 | - | 1 | 2,892 | 18.65% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 2025-03-21 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 33.77% |
| EFA251219P00071000 | 2023-11-14 4:15PM EDT | 2025-12-19 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 26.03% |
| EFA260116P00071000 | 2024-05-14 2:34PM EDT | 2026-01-16 | 2.35 | 0.00 | 3.00 | 0.00 | - | 5,000 | 5,003 | 18.11% |
© 2024 Yahoo. All rights reserved.