iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 5.60 | 7.60 | 10.10 | 0.00 | - | 750 | 750 | 75.10% |
| EFA240621C00073000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 8.75 | 7.75 | 9.90 | +1.25 | +16.67% | 7 | 2,334 | 44.63% |
| EFA240628C00073000 | 2024-01-11 2:41PM EDT | 2024-06-28 | 4.67 | 4.60 | 4.80 | 0.00 | - | 4 | 27 | 0.00% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 2024-07-19 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 36.94% |
| EFA240920C00073000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 5.80 | 6.50 | 9.40 | 0.00 | - | 2 | 3,083 | 19.39% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 2024-12-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 0.00% |
| EFA250117C00073000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 9.85 | 9.00 | 10.95 | 0.00 | - | 350 | 566 | 22.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00073000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 21 | 65.92% |
| EFA240531P00073000 | 2024-05-14 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2,216 | 2,279 | 57.96% |
| EFA240614P00073000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.75 | 0.00 | - | 16 | 13 | 40.99% |
| EFA240621P00073000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 6 | 12,008 | 18.95% |
| EFA240628P00073000 | 2024-05-02 10:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.11 | 0.00 | - | 80 | 640 | 20.07% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.25 | 0.00 | - | 7,037 | 7,107 | 19.73% |
| EFA240920P00073000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.56 | 0.02 | 0.43 | 0.00 | - | 2 | 37,666 | 16.16% |
| EFA240930P00073000 | 2024-03-04 11:12AM EDT | 2024-09-30 | 1.39 | 0.86 | 1.14 | 0.00 | - | 318 | 169 | 21.75% |
| EFA241018P00073000 | 2024-05-16 2:11PM EDT | 2024-10-18 | 0.52 | 0.07 | 0.61 | 0.00 | - | 1 | 163 | 16.31% |
| EFA241220P00073000 | 2024-05-14 2:39PM EDT | 2024-12-20 | 1.09 | 0.13 | 1.14 | 0.00 | - | 2,001 | 11,053 | 17.22% |
| EFA250117P00073000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 1.62 | 0.08 | 1.29 | 0.00 | - | 350 | 5,589 | 17.04% |
| EFA250331P00073000 | 2024-04-23 11:09AM EDT | 2025-03-31 | 2.42 | 0.51 | 2.54 | 0.00 | - | 1 | 1 | 20.47% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 30.61% |
© 2024 Yahoo. All rights reserved.