iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00074500 | 2024-04-17 2:18PM EDT | 2024-06-21 | 3.35 | 5.25 | 9.20 | 0.00 | - | - | 358 | 49.95% |
| EFA241018C00074500 | 2024-05-01 11:10AM EDT | 2024-10-18 | 4.89 | 7.70 | 8.75 | 0.00 | - | 17 | 47 | 21.08% |
| EFA241115C00074500 | 2024-05-02 1:35PM EDT | 2024-11-15 | 5.95 | 8.15 | 9.75 | 0.00 | - | - | 71 | 24.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00074500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| EFA240531P00074500 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.78% |
| EFA240607P00074500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 41.46% |
| EFA240614P00074500 | 2024-05-16 9:41AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 35.91% |
| EFA240719P00074500 | 2024-05-07 11:33AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2,299 | 3,337 | 26.77% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 36.59% |
© 2024 Yahoo. All rights reserved.