iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 3.92 | 4.25 | 6.05 | 0.00 | - | - | 6 | 0.00% |
| EFA240621C00075000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 6.99 | 4.60 | 9.20 | +0.19 | +2.79% | 2,076 | 25,572 | 54.05% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 4.90 | 9.00 | 0.00 | - | 1 | 9 | 47.19% |
| EFA240719C00075000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 5.67 | 5.10 | 8.25 | 0.00 | - | 2 | 618 | 31.64% |
| EFA240816C00075000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 6.73 | 5.65 | 8.70 | 0.00 | - | 17 | 13 | 29.81% |
| EFA240920C00075000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 7.15 | 5.15 | 7.90 | +2.60 | +57.14% | 5 | 9,402 | 19.96% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 15.97% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 5.05 | 6.80 | 8.65 | 0.00 | - | 6 | 267 | 22.62% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 6.95 | 7.30 | 0.00 | - | 1 | 3 | 12.77% |
| EFA241220C00075000 | 2024-05-09 2:36PM EDT | 2024-12-20 | 7.45 | 7.40 | 8.95 | 0.00 | - | 2 | 6,481 | 20.51% |
| EFA250117C00075000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 8.92 | 7.45 | 9.15 | 0.00 | - | 1 | 16,385 | 20.20% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 22.62% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 25.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.00% |
| EFA240531P00075000 | 2024-05-14 3:30PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 48.39% |
| EFA240607P00075000 | 2024-05-15 12:29PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3,496 | 39.50% |
| EFA240614P00075000 | 2024-05-15 10:36AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 25.05% |
| EFA240621P00075000 | 2024-05-16 1:34PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.26 | -0.04 | -36.36% | 7 | 39,546 | 21.73% |
| EFA240628P00075000 | 2024-05-14 12:38PM EDT | 2024-06-28 | 0.22 | 0.08 | 0.35 | 0.00 | - | 3,471 | 3,638 | 21.58% |
| EFA240719P00075000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 0.22 | 0.09 | 1.01 | 0.00 | - | 2 | 4,986 | 25.66% |
| EFA240816P00075000 | 2024-05-16 10:09AM EDT | 2024-08-16 | 0.37 | 0.02 | 0.44 | 0.00 | - | 1,224 | 1,321 | 15.75% |
| EFA240920P00075000 | 2024-05-14 12:24PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.71 | 0.00 | - | 1 | 29,873 | 15.80% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 22.51% |
| EFA241018P00075000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 1.24 | 0.10 | 0.89 | 0.00 | - | 1 | 92 | 15.59% |
| EFA241220P00075000 | 2024-05-14 1:02PM EDT | 2024-12-20 | 1.38 | 0.21 | 1.28 | 0.00 | - | 1 | 25,113 | 15.33% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 27.00% |
| EFA250117P00075000 | 2024-05-14 10:35AM EDT | 2025-01-17 | 1.60 | 0.66 | 1.74 | 0.00 | - | 5 | 25,315 | 16.68% |
| EFA251219P00075000 | 2024-05-10 10:56AM EDT | 2025-12-19 | 3.20 | 1.31 | 3.80 | 0.00 | - | 12 | 3,496 | 16.79% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 20.52% |
© 2024 Yahoo. All rights reserved.