iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 2024-05-24 | 1.79 | 3.70 | 7.55 | 0.00 | - | 1 | 4 | 95.02% |
| EFA240621C00076000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 6.00 | 3.75 | 7.75 | 0.00 | - | 3 | 6,231 | 44.85% |
| EFA240628C00076000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 2.65 | 4.45 | 6.15 | 0.00 | - | 1 | 27 | 21.70% |
| EFA240719C00076000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 5.93 | 4.90 | 7.60 | 0.00 | - | 8 | 174 | 32.11% |
| EFA240920C00076000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 3.45 | 5.80 | 6.80 | 0.00 | - | 1 | 9,041 | 17.46% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 0.00% |
| EFA241018C00076000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 6.56 | 6.00 | 7.15 | 0.00 | - | 17 | 1,019 | 17.92% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 0.00% |
| EFA241220C00076000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 6.74 | 6.60 | 8.60 | 0.00 | - | 8 | 44 | 21.92% |
| EFA241231C00076000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 6.92 | 3.45 | 5.65 | 0.00 | - | 1 | 1 | 3.71% |
| EFA250117C00076000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 6.49 | 6.60 | 9.05 | 0.00 | - | 1 | 635 | 22.53% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 23.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00076000 | 2024-05-07 1:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 61.52% |
| EFA240531P00076000 | 2024-05-14 11:14AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 574 | 43.51% |
| EFA240607P00076000 | 2024-05-06 9:55AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 47 | 35.50% |
| EFA240614P00076000 | 2024-05-15 11:57AM EDT | 2024-06-14 | 0.11 | 0.00 | 2.19 | 0.00 | - | 2 | 3 | 51.20% |
| EFA240621P00076000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 17,536 | 18.99% |
| EFA240628P00076000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 2,266 | 20.00% |
| EFA240719P00076000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 0.31 | 0.11 | 0.30 | 0.00 | - | 4,000 | 21,477 | 14.92% |
| EFA240816P00076000 | 2024-05-07 1:40PM EDT | 2024-08-16 | 0.91 | 0.21 | 0.52 | 0.00 | - | - | 6,964 | 14.87% |
| EFA240920P00076000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 1.84 | 0.04 | 0.87 | 0.00 | - | 128 | 19,168 | 15.41% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 22.28% |
| EFA241018P00076000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 1.98 | 0.13 | 1.10 | 0.00 | - | 59 | 168 | 15.43% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 27.25% |
| EFA250117P00076000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 3.65 | 0.15 | 1.92 | 0.00 | - | 1 | 8,070 | 16.11% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 20.30% |
© 2024 Yahoo. All rights reserved.