iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00076500 | 2024-05-17 1:22PM EDT | 2024-05-24 | 5.25 | 4.10 | 6.10 | +2.40 | +84.21% | 31 | 231 | 64.45% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.53 | 3.95 | 6.45 | 0.00 | - | 6 | 21 | 52.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00076500 | 2024-05-14 2:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 255 | 154 | 58.01% |
| EFA240531P00076500 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 461 | 471 | 41.02% |
| EFA240607P00076500 | 2024-05-06 2:57PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 33.50% |
| EFA240614P00076500 | 2024-05-16 9:55AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 25.68% |
© 2024 Yahoo. All rights reserved.