UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,431.70 +14.30 (+0.59%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,931.43 +2,795.29 (+5.36%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00079000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 1.24 | 0.87 | 4.70 | 0.00 | - | 1 | 29 | 84.47% |
| EFA240531C00079000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 1.73 | 2.27 | 3.45 | 0.00 | - | 88 | 153 | 30.71% |
| EFA240607C00079000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 1.96 | 2.74 | 3.35 | 0.00 | - | 2 | 32 | 22.73% |
| EFA240614C00079000 | 2024-05-15 12:26PM EDT | 2024-06-14 | 3.04 | 2.76 | 3.20 | 0.00 | - | 1 | 17 | 17.21% |
| EFA240621C00079000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 3.03 | 2.89 | 3.15 | +0.28 | +10.18% | 3 | 33,894 | 14.60% |
| EFA240719C00079000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 3.23 | 3.00 | 3.25 | +0.13 | +4.19% | 3 | 137 | 11.72% |
| EFA240816C00079000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 3.55 | 3.30 | 3.50 | +0.72 | +25.44% | 2 | 85 | 11.65% |
| EFA240920C00079000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 3.15 | 3.85 | 4.05 | 0.00 | - | 60 | 9,047 | 13.21% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 23.29% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.54 | 4.40 | 4.55 | 0.00 | - | 12 | 295 | 14.54% |
| EFA241115C00079000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 4.30 | 4.90 | 5.15 | 0.00 | - | 1 | 6 | 16.18% |
| EFA241220C00079000 | 2024-05-13 2:34PM EDT | 2024-12-20 | 4.76 | 5.00 | 5.85 | 0.00 | - | 1 | 135 | 17.76% |
| EFA250117C00079000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 4.86 | 4.80 | 6.35 | 0.00 | - | 4 | 1,013 | 18.67% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 15.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00079000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 47.56% |
| EFA240531P00079000 | 2024-05-20 2:31PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 2 | 154 | 12.70% |
| EFA240607P00079000 | 2024-05-15 2:59PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.13 | 0.00 | - | 3 | 266 | 12.40% |
| EFA240614P00079000 | 2024-05-20 9:52AM EDT | 2024-06-14 | 0.35 | 0.34 | 0.40 | -0.02 | -5.41% | 43 | 80 | 15.65% |
| EFA240621P00079000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.47 | -0.02 | -4.17% | 767 | 36,850 | 14.87% |
| EFA240628P00079000 | 2024-05-20 12:36PM EDT | 2024-06-28 | 0.48 | 0.50 | 0.55 | -0.18 | -27.27% | 198 | 15 | 14.50% |
| EFA240719P00079000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.73 | 0.71 | 0.76 | -0.06 | -7.59% | 457 | 3,699 | 13.72% |
| EFA240816P00079000 | 2024-05-17 10:48AM EDT | 2024-08-16 | 1.02 | 0.93 | 1.03 | 0.00 | - | 5 | 31 | 13.34% |
| EFA241018P00079000 | 2024-05-07 1:35PM EDT | 2024-10-18 | 2.30 | 1.35 | 1.51 | 0.00 | - | 84 | 157 | 12.79% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 2024-11-15 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 29.66% |
| EFA241220P00079000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 2.26 | 1.99 | 2.19 | 0.00 | - | 1 | 1 | 13.71% |
| EFA250117P00079000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 2.71 | 2.07 | 2.58 | 0.00 | - | 1 | 13 | 14.46% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 18.95% |
© 2024 Yahoo. All rights reserved.