UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.70 -10.80 (-0.44%) DOW
39,863.58 +56.81 (+0.14%) Bitcoin GBP
54,559.62 -413.56 (-0.75%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:79.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00079500 | 2024-05-20 12:06PM EDT | 2024-05-24 | 2.04 | 0.18 | 3.80 | 0.00 | - | 10 | 62 | 78.52% |
| EFA240531C00079500 | 2024-05-20 12:06PM EDT | 2024-05-31 | 2.48 | 2.05 | 2.74 | 0.00 | - | 10 | 84 | 26.61% |
| EFA240607C00079500 | 2024-05-15 12:31PM EDT | 2024-06-07 | 2.58 | 2.08 | 2.57 | 0.00 | - | 3 | 42 | 17.97% |
| EFA240614C00079500 | 2024-05-15 10:24AM EDT | 2024-06-14 | 2.32 | 2.26 | 2.53 | 0.00 | - | 1 | 143 | 14.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00079500 | 2024-05-14 11:24AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 46.73% |
| EFA240531P00079500 | 2024-05-20 2:31PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 5 | 11.67% |
| EFA240607P00079500 | 2024-05-20 10:02AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.15 | 0.00 | - | 2 | 6 | 11.04% |
| EFA240614P00079500 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.46 | 0.48 | 0.53 | 0.00 | - | 298 | 513 | 15.60% |
© 2024 Yahoo. All rights reserved.