iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00080500 | 2024-05-20 3:29PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| EFA240531C00080500 | 2024-05-20 12:22PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA240607C00080500 | 2024-05-16 12:21PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EFA240614C00080500 | 2024-05-17 10:07AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00080500 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240531P00080500 | 2024-05-20 1:32PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240607P00080500 | 2024-05-20 9:53AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA240614P00080500 | 2024-05-20 2:31PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.