iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00081000 | 2024-05-16 10:20AM EDT | 2024-05-24 | 0.94 | 0.67 | 1.75 | 0.00 | - | 9 | 18 | 31.30% |
| EFA240531C00081000 | 2024-05-16 11:47AM EDT | 2024-05-31 | 1.14 | 0.27 | 1.92 | 0.00 | - | 323 | 6,886 | 24.85% |
| EFA240607C00081000 | 2024-05-17 1:22PM EDT | 2024-06-07 | 1.28 | 0.22 | 1.78 | +0.15 | +13.27% | 31 | 7 | 18.46% |
| EFA240621C00081000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.37 | 1.16 | 1.51 | +0.11 | +8.73% | 1,389 | 27,146 | 11.57% |
| EFA240628C00081000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 1.47 | 0.72 | 1.87 | 0.00 | - | 3 | 13 | 13.89% |
| EFA240719C00081000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 1.00 | 1.31 | 1.88 | 0.00 | - | 14 | 775 | 11.41% |
| EFA240816C00081000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 2.03 | 1.43 | 2.81 | 0.00 | - | 2 | 536 | 15.28% |
| EFA240920C00081000 | 2024-05-16 3:15PM EDT | 2024-09-20 | 2.55 | 1.43 | 2.94 | 0.00 | - | 4 | 1,354 | 13.67% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 23.61% |
| EFA241018C00081000 | 2024-05-10 10:30AM EDT | 2024-10-18 | 2.54 | 2.42 | 4.20 | 0.00 | - | 2 | 56 | 18.37% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 1.79 | 2.93 | 3.95 | 0.00 | - | - | 20 | 15.81% |
| EFA241220C00081000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 4.04 | 2.07 | 4.60 | 0.00 | - | 2 | 7,529 | 17.08% |
| EFA250117C00081000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 4.50 | 3.25 | 5.70 | 0.00 | - | 1 | 9,130 | 20.23% |
| EFA250321C00081000 | 2024-05-14 2:20PM EDT | 2025-03-21 | 5.00 | 3.70 | 6.45 | 0.00 | - | 15 | 41 | 20.57% |
| EFA260116C00081000 | 2024-05-13 11:44AM EDT | 2026-01-16 | 7.21 | 5.50 | 10.50 | 0.00 | - | 8 | 16 | 24.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00081000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.27 | 1.18 | 1.42 | -0.14 | -9.93% | 470 | 505 | 17.14% |
| EFA240628P00081000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 1.43 | 1.06 | 1.64 | 0.00 | - | 4 | 36 | 17.66% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 4.60 | 2.26 | 2.48 | 0.00 | - | 3 | 114 | 20.70% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 2024-09-20 | 3.60 | 2.64 | 2.97 | 0.00 | - | 1 | 2 | 17.22% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 2.81 | 3.05 | 0.00 | - | 158 | 181 | 15.96% |
| EFA250117P00081000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 3.31 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 17.38% |
© 2024 Yahoo. All rights reserved.