iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00081500 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240531C00081500 | 2024-05-16 3:30PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EFA240607C00081500 | 2024-05-16 12:36PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA240614C00081500 | 2024-05-17 9:50AM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00081500 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EFA240531P00081500 | 2024-05-20 2:32PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EFA240607P00081500 | 2024-05-20 1:37PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| EFA240614P00081500 | 2024-05-20 2:15PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.