iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00087000 | 2024-04-25 1:18PM EDT | 2024-09-20 | 0.21 | 0.36 | 0.67 | 0.00 | - | 2 | 34 | 12.56% |
| EFA240930C00087000 | 2023-12-06 1:18PM EDT | 2024-09-30 | 0.21 | 0.08 | 0.42 | 0.00 | - | 1 | 11 | 10.21% |
| EFA241115C00087000 | 2024-03-21 2:38PM EDT | 2024-11-15 | 1.40 | 0.37 | 1.19 | 0.00 | - | 2,500 | 2,501 | 13.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00087000 | 2024-03-07 4:33PM EDT | 2024-07-19 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 57.68% |
| EFA240920P00087000 | 2024-04-10 3:54PM EDT | 2024-09-20 | 10.00 | 5.65 | 9.75 | 0.00 | - | 10 | 60 | 34.14% |
| EFA240930P00087000 | 2024-04-18 9:41AM EDT | 2024-09-30 | 11.55 | 4.75 | 8.70 | 0.00 | - | 1 | 1 | 27.41% |
© 2024 Yahoo. All rights reserved.