iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00090000 | 2024-03-15 9:56AM EDT | 2024-09-20 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 26.78% |
| EFA240930C00090000 | 2023-11-17 10:43AM EDT | 2024-09-30 | 0.09 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 21.35% |
| EFA241018C00090000 | 2024-02-29 1:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.99 | 0.00 | - | - | 2 | 17.07% |
| EFA241115C00090000 | 2024-02-20 10:42AM EDT | 2024-11-15 | 0.30 | 0.53 | 1.36 | 0.00 | - | - | 2 | 17.85% |
| EFA241220C00090000 | 2024-03-13 3:20PM EDT | 2024-12-20 | 0.80 | 0.06 | 0.59 | 0.00 | - | 1 | 5,032 | 11.96% |
| EFA250117C00090000 | 2024-05-13 11:21AM EDT | 2025-01-17 | 0.67 | 0.59 | 1.00 | 0.00 | - | 4 | 682 | 13.58% |
| EFA251219C00090000 | 2024-04-18 3:36PM EDT | 2025-12-19 | 2.51 | 2.44 | 6.00 | 0.00 | - | 12 | 1,849 | 22.32% |
| EFA260116C00090000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 3.36 | 1.25 | 5.75 | 0.00 | - | 10 | 606 | 21.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117P00090000 | 2023-06-08 11:42AM EDT | 2025-01-17 | 18.00 | 16.50 | 21.50 | 0.00 | - | 1 | 0 | 51.91% |
© 2024 Yahoo. All rights reserved.