iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220C00030000 | 2023-10-30 3:47PM EDT | 2024-12-20 | 37.34 | 41.30 | 44.20 | 0.00 | - | 2 | 9 | 0.00% |
| EFA250117C00030000 | 2024-03-22 11:02AM EDT | 2025-01-17 | 49.93 | 44.00 | 48.65 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220P00030000 | 2023-11-17 10:36AM EDT | 2024-12-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | 1 | 276 | 113.57% |
| EFA250117P00030000 | 2023-07-06 12:58PM EDT | 2025-01-17 | 0.20 | 0.20 | 5.00 | 0.00 | - | 4 | 40 | 108.11% |
© 2024 Yahoo. All rights reserved.