UK markets open in 2 hours 32 minutes
NIKKEI 225
39,069.99 +0.31 (+0.00%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,415.90 -22.60 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,873.61 +3,399.70 (+6.48%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00051000 | 2024-04-05 1:03PM EDT | 2024-06-21 | 28.37 | 26.10 | 30.05 | 0.00 | - | 8 | 85 | 0.00% |
| EFA250117C00051000 | 2024-01-30 1:49PM EDT | 2025-01-17 | 25.70 | 24.55 | 29.50 | 0.00 | - | 5 | 12 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240930P00051000 | 2023-12-13 11:01AM EDT | 2024-09-30 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 50.20% |
| EFA250117P00051000 | 2023-05-23 2:21PM EDT | 2025-01-17 | 1.27 | 0.40 | 1.93 | 0.00 | - | 5 | 15 | 53.15% |
© 2024 Yahoo. All rights reserved.