iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117C00053000 | 2024-04-02 3:27PM EDT | 2025-01-17 | 26.73 | 23.50 | 27.55 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00053000 | 2023-11-13 4:18PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.20 | 0.00 | - | - | 140 | 108.64% |
| EFA240628P00053000 | 2023-11-14 10:36AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.95% |
| EFA240930P00053000 | 2023-11-01 9:43AM EDT | 2024-09-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 31 | 12.50% |
| EFA250117P00053000 | 2024-02-02 12:27PM EDT | 2025-01-17 | 0.58 | 0.00 | 5.00 | 0.00 | - | 8 | 18 | 53.77% |
© 2024 Yahoo. All rights reserved.