iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00058000 | 2024-02-13 4:53PM EDT | 2024-06-21 | 17.42 | 19.10 | 24.00 | 0.00 | - | 3 | 3 | 77.20% |
| EFA250117C00058000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 21.75 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00058000 | 2024-05-14 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4,793 | 73.44% |
| EFA250117P00058000 | 2024-01-23 3:48PM EDT | 2025-01-17 | 0.88 | 0.01 | 2.53 | 0.00 | - | 1 | 259 | 46.09% |
© 2024 Yahoo. All rights reserved.