iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117C00059000 | 2022-11-22 12:04PM EDT | 2025-01-17 | 11.70 | 10.55 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00059000 | 2023-12-19 11:04AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2,671 | 5,899 | 66.31% |
| EFA240628P00059000 | 2023-12-12 4:53PM EDT | 2024-06-28 | 0.49 | 0.10 | 0.99 | 0.00 | - | - | 6 | 69.82% |
| EFA240920P00059000 | 2024-02-21 4:37PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1,400 | 1,700 | 51.27% |
| EFA250117P00059000 | 2023-12-13 12:38PM EDT | 2025-01-17 | 1.14 | 0.04 | 5.00 | 0.00 | - | 69 | 84 | 59.75% |
© 2024 Yahoo. All rights reserved.