iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00060000 | 2023-12-01 12:34PM EDT | 2024-06-21 | 14.20 | 14.80 | 18.95 | 0.00 | - | 17 | 17 | 32.42% |
| EFA240920C00060000 | 2024-03-04 1:42PM EDT | 2024-09-20 | 18.90 | 17.65 | 22.45 | 0.00 | - | 1 | 1 | 61.06% |
| EFA241220C00060000 | 2023-12-14 2:29PM EDT | 2024-12-20 | 16.59 | 15.00 | 19.55 | 0.00 | - | 2 | 49 | 26.17% |
| EFA250117C00060000 | 2024-04-16 4:12PM EDT | 2025-01-17 | 17.75 | 18.15 | 20.90 | 0.00 | - | 1 | 6,537 | 35.40% |
| EFA251219C00060000 | 2024-02-02 12:09PM EDT | 2025-12-19 | 18.75 | 19.00 | 24.00 | 0.00 | - | 1 | 2,017 | 35.24% |
| EFA260116C00060000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 23.28 | 18.60 | 23.50 | 0.00 | - | 2 | 4 | 32.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00060000 | 2024-02-13 3:22PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 93.75% |
| EFA240621P00060000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.13 | 0.00 | - | 4 | 8,045 | 66.04% |
| EFA240920P00060000 | 2024-04-15 10:34AM EDT | 2024-09-20 | 0.28 | 0.00 | 2.17 | 0.00 | - | 119 | 18,438 | 49.89% |
| EFA240930P00060000 | 2023-11-09 11:50AM EDT | 2024-09-30 | 1.25 | 0.62 | 0.83 | 0.00 | - | 180 | 185 | 35.06% |
| EFA241220P00060000 | 2024-02-22 4:39PM EDT | 2024-12-20 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 26,421 | 53.86% |
| EFA250117P00060000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 0.62 | 0.20 | 1.33 | 0.00 | - | 6 | 55,207 | 30.82% |
| EFA250321P00060000 | 2024-03-19 3:51PM EDT | 2025-03-21 | 0.75 | 0.47 | 0.85 | 0.00 | - | 4,798 | 4,612 | 24.10% |
| EFA251219P00060000 | 2024-04-05 4:05PM EDT | 2025-12-19 | 1.45 | 0.53 | 1.54 | 0.00 | - | 2 | 3,613 | 21.38% |
| EFA260116P00060000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 1.39 | 0.77 | 5.00 | 0.00 | - | 6 | 123 | 34.19% |
© 2024 Yahoo. All rights reserved.