iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00063000 | 2024-03-14 11:18AM EDT | 2024-06-21 | 16.10 | 12.65 | 17.15 | 0.00 | - | 2 | 9 | 0.00% |
| EFA240920C00063000 | 2023-09-13 3:51PM EDT | 2024-09-20 | 12.45 | 8.95 | 9.70 | 0.00 | - | - | 18 | 0.00% |
| EFA250117C00063000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 19.23 | 17.25 | 21.10 | 0.00 | - | 15 | 1,727 | 37.70% |
| EFA260116C00063000 | 2023-12-15 12:54PM EDT | 2026-01-16 | 15.80 | 16.25 | 18.55 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00063000 | 2024-02-02 4:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 376.95% |
| EFA240621P00063000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.38 | 0.00 | - | 1,056 | 2,531 | 55.57% |
| EFA240920P00063000 | 2024-03-01 4:03PM EDT | 2024-09-20 | 0.32 | 0.01 | 1.33 | 0.00 | - | 300 | 14,693 | 41.79% |
| EFA241220P00063000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 0.32 | 0.09 | 0.40 | 0.00 | - | 750 | 755 | 22.85% |
| EFA250117P00063000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.66 | 0.00 | - | 1 | 25 | 24.39% |
| EFA260116P00063000 | 2024-03-12 1:34PM EDT | 2026-01-16 | 0.01 | 1.06 | 5.00 | 0.00 | - | 4 | 8 | 32.87% |
© 2024 Yahoo. All rights reserved.