iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00065000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 0.00% |
| EFA240628C00065000 | 2023-12-13 3:35PM EDT | 2024-06-28 | 10.45 | 9.90 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240920C00065000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA241220C00065000 | 2024-02-29 2:30PM EDT | 2024-12-20 | 14.00 | 14.45 | 17.65 | 0.00 | - | 7 | 1,517 | 37.76% |
| EFA250117C00065000 | 2024-01-31 1:37PM EDT | 2025-01-17 | 13.42 | 0.00 | 16.55 | 0.00 | - | 13 | 32 | 29.56% |
| EFA251219C00065000 | 2024-01-18 3:51PM EDT | 2025-12-19 | 14.25 | 13.50 | 18.50 | 0.00 | - | 3 | 16 | 26.31% |
| EFA260116C00065000 | 2023-12-07 4:18PM EDT | 2026-01-16 | 13.40 | 12.70 | 16.25 | 0.00 | - | 4 | 11 | 17.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00065000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| EFA240621P00065000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 24,742 | 12.50% |
| EFA240628P00065000 | 2024-03-28 11:20AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 45.36% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 93 | 6.25% |
| EFA240920P00065000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 24,329 | 6.25% |
| EFA240930P00065000 | 2024-02-23 2:13PM EDT | 2024-09-30 | 0.47 | 0.00 | 0.90 | 0.00 | - | 40 | 255 | 28.80% |
| EFA241220P00065000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 50,335 | 6.25% |
| EFA250117P00065000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 21,271 | 6.25% |
| EFA250321P00065000 | 2024-04-03 10:37AM EDT | 2025-03-21 | 0.80 | 0.52 | 1.09 | 0.00 | - | 2 | 3,596 | 20.81% |
| EFA251219P00065000 | 2024-05-02 10:48AM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 52 | 114 | 3.13% |
| EFA260116P00065000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 108 | 3.13% |
© 2024 Yahoo. All rights reserved.