iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00068000 | 2024-01-23 11:41AM EDT | 2024-06-21 | 7.85 | 10.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240920C00068000 | 2023-11-01 12:41PM EDT | 2024-09-20 | 4.40 | 7.55 | 8.55 | 0.00 | - | 1 | 300 | 0.00% |
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 2024-10-18 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 0.00% |
| EFA241220C00068000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 10.20 | 11.40 | 15.90 | 0.00 | - | 26 | 4,382 | 35.97% |
| EFA250117C00068000 | 2023-02-24 4:32PM EDT | 2025-01-17 | 8.70 | 5.95 | 10.50 | 0.00 | - | 5 | 4 | 0.00% |
| EFA251219C00068000 | 2023-07-27 10:44AM EDT | 2025-12-19 | 14.51 | 6.40 | 16.40 | 0.00 | - | - | 1 | 23.80% |
| EFA260116C00068000 | 2024-01-29 12:06PM EDT | 2026-01-16 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 25.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00068000 | 2024-04-16 12:42PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.95 | 0.00 | - | 3 | 1,574 | 88.96% |
| EFA240531P00068000 | 2024-04-19 3:52PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EFA240621P00068000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 16,073 | 43.85% |
| EFA240628P00068000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.17 | 0.15 | 1.20 | 0.00 | - | 150 | 150 | 47.66% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 29.05% |
| EFA240920P00068000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.29 | 0.00 | - | 10,000 | 38,977 | 19.17% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 2024-10-18 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 26.95% |
| EFA241220P00068000 | 2023-12-29 2:18PM EDT | 2024-12-20 | 1.66 | 1.58 | 1.83 | 0.00 | - | 4 | 2,577 | 26.45% |
| EFA250117P00068000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 0.93 | 0.30 | 0.86 | 0.00 | - | 1 | 56 | 18.90% |
| EFA251219P00068000 | 2023-11-10 2:46PM EDT | 2025-12-19 | 5.35 | 1.75 | 5.05 | 0.00 | - | - | 4 | 26.91% |
| EFA260116P00068000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 2.59 | 0.00 | 2.56 | 0.00 | - | 1 | 47 | 18.51% |
© 2024 Yahoo. All rights reserved.