UK markets open in 4 hours 34 minutes
NIKKEI 225
39,120.58 +50.90 (+0.13%) HANG SENG
19,295.77 -340.45 (-1.73%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,422.50 -16.00 (-0.66%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,849.11 +3,396.34 (+6.48%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018C00068500 | 2024-02-29 12:25PM EDT | 2024-10-18 | 10.35 | 11.00 | 13.55 | 0.00 | - | - | 75 | 19.61% |
| EFA241115C00068500 | 2024-02-22 4:39PM EDT | 2024-11-15 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 33.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00068500 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.61% |
| EFA241115P00068500 | 2024-03-06 2:06PM EDT | 2024-11-15 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 22.88% |
© 2024 Yahoo. All rights reserved.