iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00071000 | 2024-02-21 10:53AM EDT | 2024-05-17 | 6.70 | 7.45 | 12.00 | 0.00 | - | 37 | 1,086 | 76.59% |
| EFA240621C00071000 | 2024-04-15 2:05PM EDT | 2024-06-21 | 7.07 | 7.40 | 7.65 | 0.00 | - | 9 | 4,818 | 25.27% |
| EFA240628C00071000 | 2024-03-27 3:23PM EDT | 2024-06-28 | 9.52 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 29.04% |
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.90 | 7.85 | 8.05 | 0.00 | - | 1 | 107 | 18.73% |
| EFA250117C00071000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 11.09 | 8.90 | 9.55 | 0.00 | - | 3 | 7 | 21.18% |
| EFA260116C00071000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 13.60 | 10.20 | 14.80 | 0.00 | - | 7 | 15 | 28.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00071000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.08 | 0.00 | - | 32 | 3,935 | 22.66% |
| EFA240531P00071000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.12 | -0.22 | -64.71% | 5 | 0 | 19.29% |
| EFA240621P00071000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | 0.00 | - | 43 | 22,732 | 19.07% |
| EFA240628P00071000 | 2024-04-19 12:01PM EDT | 2024-06-28 | 0.70 | 0.30 | 0.33 | 0.00 | - | 945 | 945 | 18.68% |
| EFA240719P00071000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 0.84 | 0.38 | 0.44 | 0.00 | - | 769 | 769 | 17.68% |
| EFA240920P00071000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 1.25 | 0.68 | 0.81 | 0.00 | - | 1 | 6,142 | 16.58% |
| EFA240930P00071000 | 2024-03-18 11:53AM EDT | 2024-09-30 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 31.32% |
| EFA241220P00071000 | 2024-04-01 3:47PM EDT | 2024-12-20 | 1.14 | 1.24 | 1.68 | 0.00 | - | 5 | 171 | 17.87% |
| EFA250117P00071000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 1.98 | 1.36 | 1.63 | 0.00 | - | 1 | 2,892 | 16.66% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 2025-03-21 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 28.43% |
| EFA251219P00071000 | 2023-11-14 4:15PM EDT | 2025-12-19 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 22.44% |
| EFA260116P00071000 | 2023-12-06 1:57PM EDT | 2026-01-16 | 5.05 | 2.20 | 6.60 | 0.00 | - | 5,000 | 5,003 | 24.92% |
© 2024 Yahoo. All rights reserved.