Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240419C00072000 | 2024-04-08 1:17PM EDT | 2024-04-19 | 7.47 | 3.95 | 4.70 | 0.00 | - | 2 | 15 | 66.50% |
EFA240517C00072000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 7.82 | 4.80 | 5.05 | 0.00 | - | 2 | 537 | 26.51% |
EFA240621C00072000 | 2024-04-03 2:54PM EDT | 2024-06-21 | 8.40 | 3.00 | 5.50 | 0.00 | - | 7 | 1,019 | 22.66% |
EFA240628C00072000 | 2023-11-16 10:43AM EDT | 2024-06-28 | 3.00 | 4.75 | 5.45 | 0.00 | - | 6 | 204 | 21.08% |
EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 6.00 | 6.85 | 0.00 | - | 3 | 118 | 22.52% |
EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 6.15 | 6.65 | 0.00 | - | 191 | 202 | 19.72% |
EFA241220C00072000 | 2024-01-29 4:22PM EDT | 2024-12-20 | 7.81 | 6.55 | 9.75 | 0.00 | - | 5 | 354 | 30.43% |
EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 22.36% |
EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 8.20 | 12.75 | 0.00 | - | 1 | 0 | 27.44% |
EFA260116C00072000 | 2024-03-11 3:57PM EDT | 2026-01-16 | 12.90 | 10.55 | 15.00 | 0.00 | - | 1 | 1 | 32.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240419P00072000 | 2024-04-16 10:26AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 13,324 | 38.28% |
EFA240510P00072000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.18 | 0.19 | 0.26 | 0.00 | - | 1 | 1 | 20.36% |
EFA240517P00072000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | -0.08 | -21.62% | 27 | 2,823 | 18.95% |
EFA240621P00072000 | 2024-04-17 10:47AM EDT | 2024-06-21 | 0.85 | 0.77 | 0.90 | -0.06 | -6.59% | 750 | 8,225 | 19.73% |
EFA240628P00072000 | 2024-03-11 3:28PM EDT | 2024-06-28 | 0.50 | 0.48 | 0.55 | 0.00 | - | 1 | 1,801 | 15.19% |
EFA240719P00072000 | 2024-04-17 2:59PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.10 | +0.01 | +1.00% | 1 | 5,188 | 18.19% |
EFA240920P00072000 | 2024-03-08 11:58AM EDT | 2024-09-20 | 0.83 | 0.84 | 0.98 | 0.00 | - | 50 | 16,696 | 13.31% |
EFA240930P00072000 | 2024-03-07 3:06PM EDT | 2024-09-30 | 0.88 | 0.85 | 1.06 | 0.00 | - | 800 | 803 | 13.40% |
EFA241220P00072000 | 2024-01-10 3:10PM EDT | 2024-12-20 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 19.26% |
EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 19.92% |
EFA250117P00072000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 1.63 | 1.60 | 2.80 | 0.00 | - | 5 | 181 | 18.06% |
EFA250321P00072000 | 2024-03-28 3:59PM EDT | 2025-03-21 | 2.23 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 24.41% |
EFA251219P00072000 | 2023-09-15 10:58AM EDT | 2025-12-19 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 30.30% |