UK markets open in 5 hours 20 minutes
NIKKEI 225
39,200.52 +130.84 (+0.33%) HANG SENG
19,473.67 -162.55 (-0.83%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,851.80 +3,714.53 (+7.12%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018C00072500 | 2024-01-26 12:23PM EDT | 2024-10-18 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 18.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531P00072500 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 55.18% |
| EFA240621P00072500 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 2 | 17,566 | 27.59% |
| EFA240719P00072500 | 2024-05-16 9:46AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 832 | 839 | 29.27% |
| EFA241115P00072500 | 2024-04-30 12:40PM EDT | 2024-11-15 | 1.40 | 0.45 | 0.64 | 0.00 | - | 2 | 3 | 16.07% |
© 2024 Yahoo. All rights reserved.