iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 7.05 | 6.40 | 7.10 | 0.00 | - | 5 | 159 | 0.00% |
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 5.60 | 7.40 | 7.80 | 0.00 | - | 750 | 750 | 36.38% |
| EFA240621C00073000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 7.50 | 6.90 | 7.95 | +1.11 | +17.37% | 4 | 2,334 | 28.22% |
| EFA240628C00073000 | 2024-01-11 2:41PM EDT | 2024-06-28 | 4.67 | 4.60 | 4.80 | 0.00 | - | 4 | 27 | 0.00% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 2024-07-19 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 43.87% |
| EFA240920C00073000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 5.80 | 7.70 | 8.05 | 0.00 | - | 2 | 3,083 | 16.72% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 2024-12-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 0.00% |
| EFA250117C00073000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 7.05 | 8.05 | 10.60 | 0.00 | - | 1 | 567 | 24.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00073000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 19 | 23,590 | 49.90% |
| EFA240524P00073000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 21 | 52.64% |
| EFA240531P00073000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | -0.18 | -90.00% | 3,471 | 7,026 | 42.97% |
| EFA240614P00073000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.15 | 0.00 | - | 16 | 13 | 20.85% |
| EFA240621P00073000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.14 | 0.00 | - | 1 | 11,977 | 18.75% |
| EFA240628P00073000 | 2024-05-02 10:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.18 | 0.00 | - | 80 | 640 | 18.41% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.25 | 0.00 | - | 7,037 | 7,107 | 16.70% |
| EFA240920P00073000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.56 | 0.08 | 0.57 | 0.00 | - | 2 | 37,666 | 15.50% |
| EFA240930P00073000 | 2024-03-04 11:12AM EDT | 2024-09-30 | 1.39 | 0.86 | 1.14 | 0.00 | - | 318 | 169 | 19.41% |
| EFA241018P00073000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.19 | 0.50 | 0.73 | 0.00 | - | 21 | 163 | 15.37% |
| EFA241220P00073000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 1.94 | 0.80 | 1.37 | 0.00 | - | 20 | 11,052 | 16.80% |
| EFA250117P00073000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 1.48 | 0.95 | 1.55 | 0.00 | - | 1 | 5,589 | 16.75% |
| EFA250331P00073000 | 2024-04-23 11:09AM EDT | 2025-03-31 | 2.42 | 1.33 | 3.90 | 0.00 | - | 1 | 1 | 24.21% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 29.29% |
© 2024 Yahoo. All rights reserved.